Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple Rush Co. Inc (OP: APRU )

0.0034 -0.0002 (-5.56%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2015		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 08, 2015	0.0001	0.0001	0.0001	0.0001	2,920,000	-0.00(-50.00%)
May 07, 2015	0.0002	0.0002	0.0001	0.0002	400,400	+0.00(+100.00%)
May 06, 2015	0.0002	0.0002	0.0001	0.0001	4,119,900	+0.00(+0.00%)
May 05, 2015	0.0001	0.0002	0.0001	0.0001	5,740,847	+0.00(+0.00%)
May 01, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 30, 2015	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Apr 29, 2015	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 28, 2015	0.0001	0.0001	0.0001	0.0001	499,000	+0.00(+0.00%)
Apr 24, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 13, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 24, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 18, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 12, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 11, 2015	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Mar 05, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 04, 2015	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Apple Rush Co. Inc (OP: APRU )

Historical Prices