Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2148 -0.0152 (-6.61%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 0.2575 0.2575 0.2575 0 +0.00(+1.94%)
May 19, 2011 0.2528 0.2528 0.2526 0.2526 27,000 +0.00(+1.04%)
May 17, 2011 0.2500 0.2500 0.2500 0 -0.05(-16.08%)
May 02, 2011 0.2979 0.2979 0.2979 0 -0.00(-1.59%)
Apr 28, 2011 0.3027 0.3027 0.3027 0.3027 0 -0.01(-3.66%)
Apr 25, 2011 0.3142 0.3142 0.3142 0.3142 0 +0.01(+2.35%)
Apr 21, 2011 0.2940 0.3150 0.2940 0.3070 26,500 +0.02(+8.79%)
Apr 08, 2011 0.2822 0.2822 0.2822 0.2822 0 -0.01(-2.69%)
Apr 05, 2011 0.2900 0.2900 0.2900 0.2900 0 -0.00(-0.34%)
Apr 04, 2011 0.2876 0.2910 0.2810 0.2910 10,200 +0.00(+0.34%)
Apr 01, 2011 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.69%)
Mar 30, 2011 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.35%)
Mar 29, 2011 0.2810 0.2870 0.2810 0.2870 24,000 -0.00(-0.69%)
Mar 24, 2011 0.2890 0.2890 0.2890 0.2890 0 +0.01(+3.62%)
Mar 18, 2011 0.2789 0.2789 0.2789 0 +0.01(+3.30%)
Mar 16, 2011 0.2700 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 14, 2011 0.2750 0.2750 0.2750 0.2750 0 -0.08(-23.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.