Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2148 -0.0152 (-6.61%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.4902 0.4902 0.4902 0 +0.04(+8.93%)
May 19, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.49%)
May 13, 2021 0.4110 0.4110 0.4110 0 -0.07(-14.03%)
May 10, 2021 0.4781 0.4781 0.4781 50 -0.01(-1.26%)
May 07, 2021 0.4842 0.4842 0.4842 0.4842 2,000 +0.02(+3.31%)
May 04, 2021 0.4687 0.4687 0.4687 0 +0.00(+0.00%)
Apr 28, 2021 0.4687 0.4687 0.4687 0 +0.01(+2.56%)
Apr 27, 2021 0.4570 0.4570 0.4570 0.4570 2,550 +0.02(+5.71%)
Apr 26, 2021 0.3997 0.4323 0.3997 0.4323 19,500 +0.04(+10.20%)
Apr 23, 2021 0.3923 0.3923 0.3923 0.3923 300 +0.01(+3.48%)
Apr 22, 2021 0.3791 0.3791 0.3791 5 +0.00(+0.00%)
Apr 21, 2021 0.3763 0.3791 0.3763 0.3791 200 -0.01(-1.43%)
Apr 20, 2021 0.3846 0.3846 0.3846 0.3846 10,000 -0.02(-3.85%)
Apr 19, 2021 0.4000 0.4075 0.3920 0.4000 150,080 +0.02(+5.35%)
Apr 14, 2021 0.3797 0.3797 0.3797 0 -0.02(-4.81%)
Apr 13, 2021 0.3774 0.4065 0.3774 0.3989 21,542 -0.01(-1.70%)
Apr 08, 2021 0.4058 0.4058 0.4058 0 +0.00(+0.00%)
Apr 07, 2021 0.4058 0.4058 0.4058 0.4058 2,000 -0.02(-3.93%)
Apr 06, 2021 0.4224 0.4224 0.4224 0.4224 100 -0.01(-2.63%)
Apr 05, 2021 0.4400 0.4400 0.4338 0.4338 10,100 +0.02(+4.50%)
Mar 26, 2021 0.4151 0.4151 0.4151 0 -0.01(-1.64%)
Mar 24, 2021 0.4220 0.4220 0.4220 0 +0.02(+4.64%)
Mar 22, 2021 0.4033 0.4033 0.4033 0 -0.03(-5.97%)
Mar 19, 2021 0.4289 0.4289 0.4289 0.4289 4,500 -0.01(-1.56%)
Mar 18, 2021 0.4357 0.4357 0.4357 0.4357 500 -0.06(-11.84%)
Mar 16, 2021 0.4942 0.4942 0.4942 0 +0.03(+6.21%)
Mar 11, 2021 0.4653 0.4653 0.4653 0 -0.04(-7.84%)
Mar 09, 2021 0.5049 0.5049 0.5049 0 +0.03(+5.43%)
Mar 08, 2021 0.5030 0.5030 0.4789 0.4789 5,308 +0.01(+1.94%)
Mar 05, 2021 0.4698 0.4698 0.4698 0.4698 300 -0.01(-2.12%)
Mar 04, 2021 0.4795 0.4800 0.4700 0.4800 3,685 +0.04(+9.34%)
Mar 03, 2021 0.4390 0.4390 0.4390 0.4390 506 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.