Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0195 0.0237 0.0190 0.0210 943,675 +0.00(+0.00%)
May 30, 2007 0.0230 0.0240 0.0190 0.0210 1,102,291 -0.00(-4.55%)
May 29, 2007 0.0180 0.0230 0.0170 0.0220 1,297,450 +0.00(+22.22%)
May 25, 2007 0.0170 0.0190 0.0170 0.0180 1,750,939 +0.00(+0.00%)
May 24, 2007 0.0220 0.0220 0.0170 0.0180 1,393,567 -0.00(-14.29%)
May 23, 2007 0.0140 0.0230 0.0125 0.0210 5,164,130 +0.01(+61.54%)
May 22, 2007 0.0150 0.0150 0.0130 0.0130 471,275 -0.00(-13.33%)
May 21, 2007 0.0190 0.0190 0.0120 0.0150 3,690,966 -0.00(-11.76%)
May 18, 2007 0.0200 0.0200 0.0160 0.0170 1,223,810 -0.00(-15.00%)
May 17, 2007 0.0180 0.0200 0.0160 0.0200 694,500 +0.00(+11.11%)
May 16, 2007 0.0190 0.0190 0.0170 0.0180 194,110 +0.00(+0.00%)
May 15, 2007 0.0190 0.0190 0.0180 0.0180 211,581 -0.00(-5.26%)
May 14, 2007 0.0190 0.0190 0.0170 0.0190 646,362 +0.00(+0.00%)
May 11, 2007 0.0200 0.0200 0.0180 0.0190 832,005 -0.00(-5.00%)
May 10, 2007 0.0205 0.0210 0.0180 0.0200 1,367,770 -0.00(-4.76%)
May 09, 2007 0.0220 0.0230 0.0190 0.0210 3,075,839 -0.00(-4.55%)
May 08, 2007 0.0170 0.0250 0.0160 0.0220 8,389,987 +0.01(+37.50%)
May 07, 2007 0.0190 0.0200 0.0160 0.0160 3,047,153 -0.00(-11.11%)
May 04, 2007 0.0190 0.0200 0.0170 0.0180 2,160,608 -0.00(-5.26%)
May 03, 2007 0.0200 0.0200 0.0170 0.0190 832,100 -0.00(-2.56%)
May 02, 2007 0.0180 0.0210 0.0160 0.0195 3,295,836 +0.00(+8.33%)
May 01, 2007 0.0190 0.0200 0.0180 0.0180 1,185,213 -0.00(-5.26%)
Apr 30, 2007 0.0245 0.0245 0.0023 0.0190 2,229,512 -0.01(-20.83%)
Apr 27, 2007 0.0220 0.0250 0.0210 0.0240 1,805,608 +0.00(+9.09%)
Apr 26, 2007 0.0240 0.0240 0.0190 0.0220 2,565,891 -0.00(-4.35%)
Apr 25, 2007 0.0200 0.0240 0.0200 0.0230 3,027,483 +0.00(+15.00%)
Apr 24, 2007 0.0275 0.0275 0.0160 0.0200 17,407,216 -0.00(-16.67%)
Apr 23, 2007 0.0310 0.0310 0.0240 0.0240 5,298,970 -0.01(-20.00%)
Apr 20, 2007 0.0300 0.0340 0.0280 0.0300 5,060,735 +0.00(+11.11%)
Apr 19, 2007 0.0260 0.0300 0.0250 0.0270 5,010,563 +0.00(+3.85%)
Apr 18, 2007 0.0350 0.0390 0.0240 0.0260 19,125,772 -0.01(-23.53%)
Apr 17, 2007 0.0500 0.0500 0.0040 0.0340 8,797,528 -0.02(-32.00%)
Apr 16, 2007 0.0340 0.0500 0.0200 0.0500 28,280,396 +0.02(+51.52%)
Apr 13, 2007 0.0600 0.0600 0.0260 0.0330 16,953,592 -0.02(-40.00%)
Apr 12, 2007 0.0400 0.0650 0.0380 0.0550 29,199,524 +0.02(+57.14%)
Apr 11, 2007 0.0250 0.0390 0.0220 0.0350 25,186,396 +0.01(+66.67%)
Apr 10, 2007 0.0120 0.0220 0.0100 0.0210 24,507,548 +0.01(+133.33%)
Apr 09, 2007 0.0085 0.0100 0.0070 0.0090 6,519,106 +0.00(+12.50%)
Apr 05, 2007 0.0060 0.0090 0.0060 0.0080 15,770,252 +0.00(+23.08%)
Apr 04, 2007 0.0050 0.0070 0.0050 0.0065 2,012,274 -0.00(-7.14%)
Apr 03, 2007 0.0070 0.0070 0.0050 0.0070 2,551,102 +0.00(+0.00%)
Apr 02, 2007 0.0065 0.0070 0.0055 0.0070 615,928 +0.00(+4.48%)
Mar 30, 2007 0.0070 0.0085 0.0055 0.0067 2,250,792 -0.00(-4.29%)
Mar 29, 2007 0.0070 0.0090 0.0050 0.0070 5,773,453 +0.00(+27.27%)
Mar 28, 2007 0.0075 0.0090 0.0050 0.0055 11,349,590 -0.00(-26.67%)
Mar 27, 2007 0.0075 0.0075 0.0055 0.0075 9,734,146 +0.00(+25.00%)
Mar 26, 2007 0.0027 0.0070 0.0020 0.0060 18,991,240 +0.00(+122.22%)
Mar 23, 2007 0.0021 0.0027 0.0019 0.0027 10,162,415 +0.00(+28.57%)
Mar 22, 2007 0.0028 0.0028 0.0017 0.0021 18,902,156 -0.00(-22.22%)
Mar 21, 2007 0.0005 0.0027 0.0005 0.0027 75,540,952 +0.00(+440.00%)
Mar 20, 2007 0.0005 0.0007 0.0005 0.0005 973,325 -0.00(-16.67%)
Mar 19, 2007 0.0006 0.0006 0.0005 0.0006 5,520,000 +0.00(+50.00%)
Mar 16, 2007 0.0004 0.0004 0.0004 0.0004 1,002,900 -0.00(-33.33%)
Mar 15, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 14, 2007 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Mar 13, 2007 0.0005 0.0005 0.0005 0.0005 2,006,353 +0.00(+0.00%)
Mar 12, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 09, 2007 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Mar 08, 2007 0.0006 0.0006 0.0005 0.0005 620,000 -0.00(-16.67%)
Mar 07, 2007 0.0004 0.0006 0.0004 0.0006 1,246,000 +0.00(+20.00%)
Mar 06, 2007 0.0005 0.0005 0.0005 0.0005 2,141,304 +0.00(+0.00%)
Mar 05, 2007 0.0006 0.0006 0.0005 0.0005 1,275,000 +0.00(+0.00%)
Mar 02, 2007 0.0004 0.0007 0.0003 0.0005 2,290,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.