Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0005 0.0005 0.0004 0.0005 2,255,001 +0.00(+25.00%)
Aug 06, 2024 0.0005 0.0005 0.0004 0.0004 84,000 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0005 0.0004 0.0004 5,834,453 +0.00(+0.00%)
Aug 02, 2024 0.0004 0.0004 0.0003 0.0004 1,281,068 +0.00(+33.33%)
Aug 01, 2024 0.0004 0.0004 0.0003 0.0003 1,405,404 -0.00(-25.00%)
Jul 31, 2024 0.0003 0.0004 0.0003 0.0004 1,397,473 +0.00(+0.00%)
Jul 30, 2024 0.0004 0.0004 0.0003 0.0004 335,960 +0.00(+0.00%)
Jul 29, 2024 0.0003 0.0004 0.0003 0.0004 1,156,011 +0.00(+33.33%)
Jul 26, 2024 0.0004 0.0004 0.0003 0.0003 638,650 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0004 0.0003 0.0003 325,374 -0.00(-25.00%)
Jul 24, 2024 0.0004 0.0004 0.0004 0.0004 1,317,669 +0.00(+0.00%)
Jul 23, 2024 0.0004 0.0005 0.0003 0.0004 71,232,712 +0.00(+0.00%)
Jul 22, 2024 0.0003 0.0004 0.0003 0.0004 1,110,615 +0.00(+33.33%)
Jul 19, 2024 0.0003 0.0003 0.0003 0.0003 1,256,847 +0.00(+0.00%)
Jul 18, 2024 0.0003 0.0003 0.0003 0.0003 463,678 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0004 0.0003 0.0003 1,199,109 +0.00(+0.00%)
Jul 16, 2024 0.0003 0.0004 0.0003 0.0003 215,002 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0004 0.0003 0.0003 520,601 -0.00(-25.00%)
Jul 12, 2024 0.0004 0.0004 0.0003 0.0004 2,159,688 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0004 0.0002 0.0004 1,693,225 +0.00(+33.33%)
Jul 10, 2024 0.0003 0.0003 0.0002 0.0003 2,602,682 +0.00(+0.00%)
Jul 09, 2024 0.0003 0.0003 0.0003 0.0003 1,038,380 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0003 0.0002 0.0003 250,774 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0004 0.0003 0.0003 3,460,189 +0.00(+50.00%)
Jul 03, 2024 0.0003 0.0003 0.0002 0.0002 4,303,130 -0.00(-33.33%)
Jul 02, 2024 0.0004 0.0004 0.0003 0.0003 1,197,828 -0.00(-25.00%)
Jul 01, 2024 0.0003 0.0004 0.0003 0.0004 1,817,763 +0.00(+0.00%)
Jun 28, 2024 0.0004 0.0004 0.0004 0.0004 10,007 +0.00(+33.33%)
Jun 27, 2024 0.0004 0.0004 0.0003 0.0003 325,007 -0.00(-25.00%)
Jun 26, 2024 0.0003 0.0004 0.0003 0.0004 3,302,376 +0.00(+0.00%)
Jun 25, 2024 0.0003 0.0004 0.0003 0.0004 21,034,558 +0.00(+33.33%)
Jun 24, 2024 0.0004 0.0004 0.0003 0.0003 2,031,530 +0.00(+0.00%)
Jun 21, 2024 0.0004 0.0004 0.0003 0.0003 531,920 +0.00(+0.00%)
Jun 20, 2024 0.0003 0.0003 0.0003 0.0003 200,050 +0.00(+0.00%)
Jun 18, 2024 0.0003 0.0003 0.0003 0.0003 1,243,029 +0.00(+0.00%)
Jun 17, 2024 0.0004 0.0004 0.0003 0.0003 748,812 -0.00(-25.00%)
Jun 14, 2024 0.0003 0.0004 0.0003 0.0004 6,561,541 +0.00(+0.00%)
Jun 13, 2024 0.0004 0.0004 0.0003 0.0004 446,506 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0004 0.0003 0.0004 4,172,036 +0.00(+0.00%)
Jun 11, 2024 0.0004 0.0004 0.0003 0.0004 20,888,160 +0.00(+0.00%)
Jun 10, 2024 0.0004 0.0004 0.0004 0.0004 4,352,236 +0.00(+0.00%)
Jun 07, 2024 0.0004 0.0005 0.0004 0.0004 434,165 +0.00(+0.00%)
Jun 06, 2024 0.0004 0.0005 0.0004 0.0004 505,000 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0004 0.0004 0.0004 1,836,000 +0.00(+0.00%)
Jun 04, 2024 0.0005 0.0005 0.0004 0.0004 604,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.