Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.420 +0.010 (+0.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.275 3.275 3.240 3.240 1,401 -0.07(-2.10%)
May 27, 2021 3.290 3.310 3.285 3.310 2,887 -0.01(-0.37%)
May 26, 2021 3.310 3.322 3.299 3.322 1,778 +0.01(+0.36%)
May 25, 2021 3.327 3.360 3.090 3.310 5,924 -0.14(-4.06%)
May 24, 2021 3.940 3.940 3.150 3.450 2,555 +0.12(+3.60%)
May 21, 2021 3.590 3.590 3.330 3.330 800 -0.02(-0.69%)
May 20, 2021 3.100 3.353 3.100 3.353 2,091 +0.11(+3.51%)
May 19, 2021 3.310 3.314 3.188 3.240 11,658 -0.23(-6.64%)
May 18, 2021 3.346 3.470 3.346 3.470 545 +0.11(+3.31%)
May 17, 2021 3.315 3.359 3.315 3.359 1,446 -0.05(-1.50%)
May 14, 2021 3.300 3.460 3.289 3.410 11,132 +0.17(+5.23%)
May 13, 2021 3.610 3.610 3.229 3.241 15,865 -0.17(-4.93%)
May 12, 2021 3.250 3.480 3.250 3.409 18,828 +0.02(+0.72%)
May 11, 2021 3.550 3.550 3.384 3.384 4,151 -0.26(-7.06%)
May 10, 2021 3.680 3.680 3.612 3.642 7,354 -0.05(-1.31%)
May 07, 2021 3.650 3.690 3.640 3.690 757 +0.10(+2.79%)
May 06, 2021 4.025 4.050 3.590 3.590 4,107 -0.16(-4.27%)
May 05, 2021 3.740 3.750 3.680 3.750 10,170 +0.09(+2.35%)
May 04, 2021 4.040 4.040 3.657 3.664 7,353 -0.14(-3.70%)
May 03, 2021 3.970 3.970 3.660 3.805 6,416 +0.09(+2.55%)
Apr 30, 2021 3.850 3.850 3.687 3.710 1,300 +0.00(+0.00%)
Apr 29, 2021 3.650 3.748 3.600 3.710 4,181 +0.25(+7.23%)
Apr 28, 2021 3.670 3.680 3.440 3.460 15,196 -0.21(-5.72%)
Apr 27, 2021 3.720 3.720 3.605 3.670 3,502 -0.06(-1.61%)
Apr 26, 2021 3.780 3.900 3.645 3.730 14,401 +0.15(+4.09%)
Apr 23, 2021 3.690 3.690 3.570 3.583 2,600 -0.11(-2.89%)
Apr 22, 2021 3.690 3.880 3.600 3.690 2,264 +0.09(+2.50%)
Apr 21, 2021 3.655 3.655 3.600 3.600 2,059 -0.06(-1.69%)
Apr 20, 2021 3.830 3.830 3.662 3.662 1,534 -0.18(-4.64%)
Apr 19, 2021 3.751 3.840 3.710 3.840 2,734 +0.18(+4.90%)
Apr 16, 2021 3.870 3.870 3.661 3.661 18,700 -0.10(-2.64%)
Apr 15, 2021 3.911 3.911 3.750 3.760 1,350 -0.17(-4.33%)
Apr 14, 2021 3.893 3.930 3.893 3.930 850 -0.10(-2.48%)
Apr 13, 2021 3.980 4.051 3.980 4.030 4,283 +0.04(+1.00%)
Apr 12, 2021 3.995 4.052 3.990 3.990 3,124 -0.10(-2.56%)
Apr 09, 2021 4.070 4.122 4.030 4.095 3,100 +0.04(+1.11%)
Apr 08, 2021 3.970 4.054 3.970 4.050 3,410 +0.07(+1.76%)
Apr 07, 2021 3.869 3.980 3.869 3.980 2,047 -0.01(-0.25%)
Apr 06, 2021 4.010 4.034 3.990 3.990 1,188 +0.09(+2.31%)
Apr 05, 2021 3.901 3.960 3.770 3.900 5,352 -0.19(-4.65%)
Apr 01, 2021 3.620 4.090 3.620 4.090 5,300 +0.47(+12.91%)
Mar 31, 2021 3.550 3.622 3.270 3.622 45,465 +0.02(+0.62%)
Mar 30, 2021 3.631 3.640 3.508 3.600 6,029 -0.20(-5.30%)
Mar 29, 2021 3.497 4.110 3.497 3.802 15,237 +0.26(+7.23%)
Mar 26, 2021 3.790 3.790 3.545 3.545 2,500 -0.01(-0.25%)
Mar 25, 2021 3.500 4.130 3.250 3.554 7,702 +0.10(+3.02%)
Mar 24, 2021 3.880 4.950 3.340 3.450 15,375 -0.53(-13.26%)
Mar 23, 2021 4.000 4.950 3.891 3.977 13,963 -0.16(-3.86%)
Mar 22, 2021 4.200 7.000 4.120 4.137 18,187 -0.06(-1.46%)
Mar 19, 2021 4.138 4.198 3.970 4.198 4,500 +0.00(+0.07%)
Mar 18, 2021 4.190 4.490 4.000 4.196 5,844 +0.01(+0.33%)
Mar 17, 2021 3.875 4.200 3.742 4.182 18,066 +0.38(+10.05%)
Mar 16, 2021 3.361 4.000 3.361 3.800 38,828 +0.51(+15.56%)
Mar 15, 2021 3.250 3.329 3.194 3.288 9,373 +0.11(+3.41%)
Mar 12, 2021 3.207 3.210 3.131 3.180 5,100 -0.05(-1.40%)
Mar 11, 2021 2.995 3.800 2.908 3.225 30,283 +0.14(+4.63%)
Mar 10, 2021 3.135 3.136 3.029 3.082 3,517 -0.02(-0.57%)
Mar 09, 2021 2.750 3.131 2.750 3.100 12,174 +0.10(+3.33%)
Mar 08, 2021 3.120 3.550 2.950 3.000 31,939 -0.12(-3.86%)
Mar 05, 2021 3.075 3.180 2.650 3.120 95,600 +0.17(+5.78%)
Mar 04, 2021 3.270 3.270 2.929 2.950 8,632 -0.35(-10.61%)
Mar 03, 2021 3.334 3.475 3.300 3.300 2,903 -0.11(-3.23%)
Mar 02, 2021 3.406 3.416 3.366 3.410 1,781 +0.16(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.