Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Condor Resources Inc (OP: CNRIF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013		0.0458	0.0458	0.0458	0	-0.01(-19.08%)
May 14, 2013		0.0566	0.0566	0.0566	0	+0.01(+10.76%)
Apr 24, 2013		0.0511	0.0511	0.0511	0	-0.00(-8.75%)
Apr 23, 2013	0.0560	0.0560	0.0560	0.0560	10,000	+0.00(+9.59%)
Apr 22, 2013	0.0559	0.0559	0.0511	0.0511	40,000	-0.00(-8.75%)
Apr 19, 2013	0.0560	0.0560	0.0560	0.0560	30,000	+0.00(+0.00%)
Apr 18, 2013	0.0609	0.0609	0.0560	0.0560	30,000	-0.02(-21.68%)
Apr 10, 2013		0.0715	0.0715	0.0715	0	+0.01(+15.88%)
Apr 04, 2013		0.0617	0.0617	0.0617	0	-0.00(-7.22%)
Apr 03, 2013	0.0715	0.0715	0.0665	0.0665	15,470	-0.00(-6.60%)
Mar 26, 2013	0.0712	0.0712	0.0712	0.0712	0	+0.00(+0.56%)
Mar 22, 2013		0.0708	0.0708	0.0708	0	-0.00(-6.35%)
Mar 21, 2013	0.0853	0.0853	0.0756	0.0756	51,000	-0.00(-0.26%)
Mar 18, 2013		0.0758	0.0758	0.0758	0	-0.00(-2.82%)
Mar 12, 2013		0.0780	0.0780	0.0780	0	-0.01(-16.13%)
Mar 11, 2013	0.0998	0.0998	0.0930	0.0930	11,000	-0.01(-6.72%)
Mar 08, 2013	0.0997	0.0997	0.0997	0.0997	20,000	+0.03(+41.82%)
Mar 07, 2013	0.0800	0.0830	0.0703	0.0703	35,000	-0.01(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Condor Resources Inc (OP: CNRIF )

Historical Prices