Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (OP: CNRIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1056 0.1130 0.1055 0.1130 143,800 +0.01(+10.57%)
May 30, 2017 0.0977 0.1022 0.0925 0.1022 57,042 +0.00(+3.76%)
May 26, 2017 0.0985 0.0985 0.0985 0.0985 45,000 -0.01(-10.05%)
May 25, 2017 0.1058 0.1095 0.1058 0.1095 24,000 +0.01(+8.20%)
May 24, 2017 0.0866 0.1060 0.0866 0.1012 409,000 +0.01(+12.82%)
May 23, 2017 0.0897 0.0897 0.0897 0.0897 10,000 -0.01(-14.33%)
May 17, 2017 0.1047 0.1047 0.1047 0 +0.01(+8.27%)
May 16, 2017 0.0930 0.0967 0.0893 0.0967 568,000 +0.00(+0.21%)
May 15, 2017 0.0965 0.0965 0.0965 0.0965 10,000 +0.00(+0.63%)
May 12, 2017 0.0814 0.0959 0.0814 0.0959 273,500 +0.02(+23.26%)
May 11, 2017 0.0778 0.0778 0.0778 0.0778 57,000 -0.00(-0.26%)
May 05, 2017 0.0780 0.0780 0.0780 0 +0.00(+0.78%)
May 04, 2017 0.0774 0.0774 0.0774 0.0774 30,000 -0.01(-15.96%)
May 02, 2017 0.0921 0.0921 0.0921 0 +0.00(+3.48%)
Apr 28, 2017 0.0890 0.0890 0.0890 0 +0.01(+14.99%)
Apr 27, 2017 0.0783 0.0783 0.0774 0.0774 32,500 -0.01(-9.58%)
Apr 26, 2017 0.0815 0.0856 0.0782 0.0856 256,200 -0.01(-8.15%)
Apr 25, 2017 0.0819 0.0932 0.0819 0.0932 169,000 +0.00(+0.43%)
Apr 24, 2017 0.0920 0.0928 0.0700 0.0928 595,400 -0.03(-22.34%)
Apr 21, 2017 0.1343 0.1380 0.1187 0.1195 60,000 +0.04(+43.80%)
Apr 07, 2017 0.0831 0.0831 0.0831 0 +0.01(+21.85%)
Apr 06, 2017 0.0682 0.0682 0.0682 0.0682 50,000 -0.00(-1.59%)
Apr 03, 2017 0.0693 0.0693 0.0693 0 -0.00(-3.21%)
Mar 31, 2017 0.0716 0.0716 0.0716 0.0716 14,285 +0.01(+12.23%)
Mar 28, 2017 0.0638 0.0638 0.0638 0 +0.01(+22.69%)
Mar 24, 2017 0.0520 0.0520 0.0520 0 -0.02(-23.30%)
Mar 23, 2017 0.0678 0.0678 0.0678 0.0678 7,042 +0.01(+10.42%)
Mar 21, 2017 0.0614 0.0614 0.0614 0 -0.00(-3.91%)
Mar 20, 2017 0.0639 0.0639 0.0639 0.0639 1,000 -0.00(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.