Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (OP: CNRIF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1743 0.1780 0.1743 0.1780 650 -0.02(-7.77%)
May 26, 2021 0.1930 0.1930 0.1930 0 +0.00(+1.58%)
May 25, 2021 0.1950 0.1950 0.1790 0.1900 28,600 +0.04(+22.58%)
May 24, 2021 0.1990 0.1990 0.1550 0.1550 25,300 -0.05(-22.50%)
May 21, 2021 0.1829 0.2000 0.1829 0.2000 95,533 +0.04(+23.15%)
May 20, 2021 0.1610 0.1750 0.1610 0.1624 27,500 +0.01(+8.77%)
May 19, 2021 0.1587 0.1612 0.1493 0.1493 12,990 -0.01(-8.24%)
May 18, 2021 0.1627 0.1627 0.1627 0.1627 3,100 -0.01(-3.96%)
May 17, 2021 0.1587 0.1694 0.1587 0.1694 23,650 -0.00(-0.35%)
May 14, 2021 0.1592 0.1700 0.1592 0.1700 2,100 +0.01(+4.36%)
May 13, 2021 0.1692 0.1692 0.1629 0.1629 5,500 +0.01(+4.42%)
May 12, 2021 0.1600 0.1600 0.1560 0.1560 63,525 -0.00(-2.50%)
May 11, 2021 0.1628 0.1650 0.1553 0.1600 52,833 -0.01(-5.94%)
May 10, 2021 0.1800 0.1800 0.1701 0.1701 16,417 +0.01(+3.91%)
May 07, 2021 0.1980 0.1980 0.1637 0.1637 20,362 -0.03(-15.18%)
May 06, 2021 0.1869 0.1930 0.1869 0.1930 16,678 -0.00(-1.88%)
May 05, 2021 0.1856 0.1967 0.1837 0.1967 11,262 -0.00(-0.66%)
May 04, 2021 0.1797 0.1980 0.1797 0.1980 49,400 +0.03(+20.66%)
May 03, 2021 0.1700 0.1800 0.1636 0.1641 213,989 -0.01(-5.42%)
Apr 30, 2021 0.1475 0.1770 0.1475 0.1735 12,800 +0.02(+12.30%)
Apr 29, 2021 0.1520 0.1667 0.1480 0.1545 52,140 -0.01(-6.76%)
Apr 28, 2021 0.1633 0.1675 0.1633 0.1657 6,158 +0.00(+0.42%)
Apr 27, 2021 0.1650 0.1650 0.1650 0.1650 63,775 +0.01(+4.43%)
Apr 26, 2021 0.1650 0.1700 0.1580 0.1580 29,100 +0.02(+11.74%)
Apr 23, 2021 0.1564 0.1564 0.1414 0.1414 9,900 -0.00(-0.70%)
Apr 22, 2021 0.1410 0.1424 0.1410 0.1424 37,500 +0.00(+0.99%)
Apr 21, 2021 0.1500 0.1500 0.1410 0.1410 121,270 +0.01(+3.75%)
Apr 20, 2021 0.1500 0.1500 0.1321 0.1359 155,065 -0.03(-16.68%)
Apr 19, 2021 0.1501 0.1631 0.1501 0.1631 19,047 -0.01(-6.64%)
Apr 16, 2021 0.1750 0.1750 0.1600 0.1747 140,200 -0.00(-0.17%)
Apr 15, 2021 0.1800 0.1800 0.1750 0.1750 3,767 -0.01(-2.78%)
Apr 14, 2021 0.1898 0.1898 0.1800 0.1800 28,128 -0.01(-3.23%)
Apr 13, 2021 0.1860 0.1860 0.1860 0.1860 19,880 +0.00(+0.00%)
Apr 12, 2021 0.1977 0.1994 0.1860 0.1860 22,037 +0.00(+0.00%)
Apr 09, 2021 0.1860 0.1900 0.1860 0.1860 26,600 -0.00(-2.11%)
Apr 08, 2021 0.1925 0.1925 0.1870 0.1900 22,500 +0.00(+0.00%)
Apr 06, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.70%)
Apr 01, 2021 0.1701 0.1701 0.1701 0 -0.00(-2.80%)
Mar 31, 2021 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.58%)
Mar 30, 2021 0.1706 0.1706 0.1706 0.1706 4,600 -0.03(-14.74%)
Mar 29, 2021 0.1893 0.2001 0.1735 0.2001 7,480 +0.01(+7.18%)
Mar 26, 2021 0.1750 0.1867 0.1750 0.1867 8,000 +0.01(+5.12%)
Mar 25, 2021 0.1810 0.1834 0.1776 0.1776 33,600 +0.00(+1.14%)
Mar 24, 2021 0.1832 0.1832 0.1756 0.1756 24,000 -0.01(-6.35%)
Mar 23, 2021 0.1900 0.1900 0.1875 0.1875 8,000 +0.01(+2.74%)
Mar 22, 2021 0.1875 0.1875 0.1825 0.1825 17,490 -0.01(-3.95%)
Mar 19, 2021 0.1862 0.1900 0.1862 0.1900 29,500 +0.00(+2.04%)
Mar 18, 2021 0.1900 0.2000 0.1862 0.1862 20,000 -0.01(-6.10%)
Mar 17, 2021 0.1982 0.1983 0.1982 0.1983 2,001 +0.01(+4.37%)
Mar 16, 2021 0.1950 0.1950 0.1900 0.1900 60,542 -0.00(-0.99%)
Mar 15, 2021 0.1919 0.1919 0.1919 0.1919 300 -0.00(-0.78%)
Mar 12, 2021 0.1850 0.1950 0.1850 0.1934 14,600 +0.00(+0.16%)
Mar 11, 2021 0.1932 0.1932 0.1931 0.1931 1,250 +0.00(+1.63%)
Mar 10, 2021 0.1900 0.1900 0.1864 0.1900 7,674 +0.00(+0.00%)
Mar 09, 2021 0.1844 0.1900 0.1250 0.1900 83,730 +0.01(+4.40%)
Mar 08, 2021 0.1820 0.1859 0.1820 0.1820 10,000 -0.00(-0.33%)
Mar 04, 2021 0.1826 0.1826 0.1826 0 -0.01(-2.92%)
Mar 03, 2021 0.1811 0.1881 0.1808 0.1881 5,107 +0.01(+3.35%)
Mar 02, 2021 0.1880 0.1880 0.1820 0.1820 4,900 -0.01(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.