Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (OP: CNRIF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0993 0 +0.03(+41.86%)
May 24, 2022 0.0700 0 +0.05(+250.00%)
May 23, 2022 0.0119 0.0200 0.0119 0.0200 5,000 -0.10(-83.62%)
May 10, 2022 0.1221 0 -0.02(-12.79%)
May 06, 2022 0.1400 0 +0.02(+15.70%)
May 03, 2022 0.1210 0 -0.01(-9.97%)
May 02, 2022 0.1344 0.1344 0.1344 0.1344 150 +0.01(+12.00%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 85,475 +0.00(+0.00%)
Apr 28, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 27, 2022 0.1129 0.1200 0.1129 0.1200 83,500 +0.01(+9.29%)
Apr 26, 2022 0.1098 0.1098 0.1098 0.1098 2,500 -0.00(-0.18%)
Apr 25, 2022 0.1100 0.1122 0.1100 0.1100 5,500 +0.00(+0.00%)
Apr 22, 2022 0.1085 0.1100 0.1085 0.1100 16,000 +0.01(+15.06%)
Apr 21, 2022 0.0956 0.0956 0.0956 0.0956 500 -0.02(-16.87%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 100 +0.01(+10.58%)
Apr 19, 2022 0.1040 0.1040 0.0930 0.1040 20,000 +0.01(+13.79%)
Apr 12, 2022 0.0914 0 -0.00(-1.30%)
Apr 11, 2022 0.0926 0.0926 0.0926 0.0926 4,000 +0.00(+0.54%)
Mar 30, 2022 0.0921 150 +0.01(+15.12%)
Mar 28, 2022 0.0800 0 -0.01(-9.71%)
Mar 24, 2022 0.0886 0 -0.02(-16.65%)
Mar 23, 2022 0.1054 0.1063 0.1054 0.1063 20,000 -0.00(-3.36%)
Mar 22, 2022 0.1062 0.1100 0.1062 0.1100 7,000 +0.01(+4.76%)
Mar 21, 2022 0.1070 0.1070 0.1050 0.1050 50,000 -0.01(-12.50%)
Mar 18, 2022 0.1119 0.1300 0.1119 0.1200 2,200 +0.02(+20.00%)
Mar 09, 2022 0.1000 0 -0.01(-8.42%)
Mar 07, 2022 0.1092 0 +0.01(+10.75%)
Mar 04, 2022 0.0986 0.0986 0.0986 0.0986 20,000 -0.00(-4.18%)
Mar 03, 2022 0.1100 0.1100 0.1029 0.1029 31,053 -0.01(-6.45%)
Mar 02, 2022 0.1110 0.1140 0.1100 0.1100 31,250 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.