Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Condor Resources Inc (OP: CNRIF )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2400	0.2400	0.2400	0.2400	332	+0.08(+46.52%)
May 04, 2023				0.1638	0	-0.06(-28.16%)
May 03, 2023	0.1450	0.2380	0.1450	0.2280	12,500	+0.07(+48.05%)
Apr 27, 2023				0.1540	0	+0.00(+0.65%)
Apr 21, 2023				0.1530	0	-0.01(-4.38%)
Apr 20, 2023	0.1649	0.1649	0.1597	0.1600	84,990	+0.00(+0.00%)
Apr 18, 2023				0.1600	0	+0.01(+6.24%)
Apr 06, 2023				0.1506	0	+0.02(+15.94%)
Apr 04, 2023				0.1299	0	+0.00(+3.92%)
Apr 03, 2023	0.1450	0.1460	0.1229	0.1250	27,000	-0.02(-10.71%)
Mar 30, 2023				0.1400	0	+0.03(+25.00%)
Mar 29, 2023	0.1120	0.1120	0.1120	0.1120	62,500	-0.01(-5.08%)
Mar 28, 2023	0.1180	0.1180	0.1180	0.1180	12,000	-0.00(-0.42%)
Mar 23, 2023				0.1185	1,000	+0.02(+17.68%)
Mar 17, 2023				0.1007	4,000	+0.01(+13.91%)
Mar 15, 2023				0.0884	0	+0.00(+3.51%)
Mar 14, 2023	0.0854	0.0854	0.0854	0.0854	22,000	+0.00(+0.00%)
Mar 09, 2023				0.0854	0	-0.00(-5.11%)
Mar 08, 2023	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+9.76%)
Mar 07, 2023	0.0820	0.0820	0.0820	0.0820	7,000	+0.02(+36.67%)
Mar 03, 2023				0.0600	0	-0.04(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Condor Resources Inc (OP: CNRIF )

Historical Prices