Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qinetiq Group Plc (OP: QNTQF )

5.760 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		2.350	2.350	2.350	0	+0.05(+2.17%)
May 26, 2009	2.250	2.300	2.250	2.300	1,500	+0.00(+0.00%)
May 22, 2009	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
May 19, 2009	2.300	2.300	2.300	2.300	500	+0.32(+16.16%)
May 08, 2009		1.980	1.980	1.980	0	-0.27(-12.00%)
May 05, 2009		2.250	2.250	2.250	0	+0.25(+12.50%)
May 04, 2009	2.000	2.000	2.000	2.000	5,000	+0.10(+5.26%)
Apr 27, 2009	1.900	1.900	1.900	1.900	0	+0.05(+2.70%)
Apr 24, 2009	1.850	1.850	1.850	1.850	2,500	-0.15(-7.50%)
Apr 13, 2009		2.000	2.000	2.000	0	+0.07(+3.63%)
Apr 03, 2009	1.930	1.930	1.930	1.930	0	+0.07(+3.76%)
Mar 20, 2009		1.860	1.860	1.860	0	-0.04(-2.11%)
Mar 19, 2009	1.880	1.900	1.880	1.900	656	+0.05(+2.70%)
Mar 16, 2009		1.850	1.850	1.850	0	+0.00(+0.00%)
Mar 13, 2009	1.850	1.850	1.850	1.850	1,000	-0.07(-3.65%)
Mar 11, 2009		1.920	1.920	1.920	0	+0.00(+0.00%)
Mar 10, 2009	1.920	1.920	1.920	1.920	500	+0.17(+9.71%)
Mar 09, 2009	1.750	1.750	1.750	1.750	5,500	-0.08(-4.37%)
Mar 06, 2009	1.830	1.830	1.830	1.830	1,100	+0.00(+0.00%)
Mar 05, 2009	1.870	1.870	1.830	1.830	3,500	-0.17(-8.50%)
Mar 04, 2009	1.900	2.000	1.900	2.000	1,200	+0.16(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qinetiq Group Plc (OP: QNTQF )

Historical Prices