Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qinetiq Group Plc (OP: QNTQF )

5.760 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		1.870	1.870	1.870	0	+0.00(+0.00%)
May 19, 2011	1.870	1.870	1.870	1.870	200	+0.00(+0.00%)
May 18, 2011	1.870	1.870	1.870	1.870	289	+0.03(+1.63%)
May 16, 2011		1.840	1.840	1.840	0	-0.11(-5.64%)
May 12, 2011	1.950	1.950	1.950	1.950	0	+0.09(+4.84%)
May 06, 2011		1.860	1.860	1.860	0	-0.09(-4.62%)
May 03, 2011		1.950	1.950	1.950	0	-0.03(-1.52%)
May 02, 2011	1.980	1.980	1.980	1.980	200	-0.02(-1.00%)
Apr 28, 2011	2.000	2.000	2.000	2.000	0	+0.01(+0.50%)
Apr 20, 2011		1.990	1.990	1.990	0	+0.03(+1.53%)
Apr 14, 2011	1.960	1.960	1.960	1.960	0	-0.04(-2.00%)
Apr 11, 2011	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 06, 2011	2.000	2.000	2.000	2.000	0	+0.04(+2.04%)
Apr 05, 2011	1.960	1.960	1.960	1.960	2,336	+0.02(+1.03%)
Mar 31, 2011	1.940	1.940	1.940	1.940	0	-0.08(-3.96%)
Mar 25, 2011	2.020	2.020	2.020	2.020	0	+0.01(+0.50%)
Mar 24, 2011	2.000	2.010	2.000	2.010	2,556	+0.01(+0.50%)
Mar 21, 2011	2.000	2.000	2.000	2.000	0	+0.05(+2.56%)
Mar 17, 2011	1.950	1.950	1.950	1.950	0	-0.05(-2.50%)
Mar 11, 2011	2.000	2.000	2.000	2.000	0	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qinetiq Group Plc (OP: QNTQF )

Historical Prices