Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qinetiq Group Plc (OP: QNTQF )

5.110 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	2.260	2.260	2.260	2.260	0	-0.08(-3.42%)
May 24, 2012	2.340	2.340	2.340	2.340	6,977	+0.04(+1.74%)
May 15, 2012		2.300	2.300	2.300	0	-0.06(-2.54%)
May 10, 2012		2.360	2.360	2.360	0	-0.13(-5.22%)
May 01, 2012		2.490	2.490	2.490	0	+0.02(+0.81%)
Apr 26, 2012		2.470	2.470	2.470	0	+0.09(+3.78%)
Apr 24, 2012		2.380	2.380	2.380	0	-0.07(-2.86%)
Apr 19, 2012		2.450	2.450	2.450	0	+0.05(+2.08%)
Apr 16, 2012		2.400	2.400	2.400	0	+0.04(+1.69%)
Apr 13, 2012	2.360	2.360	2.360	2.360	1,250	+0.02(+0.85%)
Apr 11, 2012		2.340	2.340	2.340	0	-0.06(-2.50%)
Apr 04, 2012		2.400	2.400	2.400	0	-0.04(-1.64%)
Apr 03, 2012	2.530	2.530	2.440	2.440	2,156	-0.09(-3.56%)
Mar 30, 2012		2.530	2.530	2.530	0	+0.11(+4.55%)
Mar 29, 2012	2.420	2.420	2.420	2.420	2,785	-0.01(-0.41%)
Mar 27, 2012		2.430	2.430	2.430	0	+0.18(+8.00%)
Mar 22, 2012		2.250	2.250	2.250	0	-0.07(-3.02%)
Mar 15, 2012		2.320	2.320	2.320	0	-0.02(-0.85%)
Mar 12, 2012		2.340	2.340	2.340	0	+0.01(+0.43%)
Mar 08, 2012		2.330	2.330	2.330	0	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qinetiq Group Plc (OP: QNTQF )

Historical Prices