Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qinetiq Group Plc (OP: QNTQF )

5.760 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		3.410	3.410	3.410	0	+0.17(+5.25%)
May 18, 2018		3.240	3.240	3.240	0	+0.08(+2.37%)
May 09, 2018		3.165	3.165	3.165	0	+0.08(+2.43%)
May 03, 2018		3.090	3.090	3.090	0	-0.07(-2.22%)
May 02, 2018	3.160	3.160	3.160	3.160	100	+0.01(+0.32%)
Apr 25, 2018		3.150	3.150	3.150	0	+0.01(+0.32%)
Apr 20, 2018		3.140	3.140	3.140	0	+0.10(+3.29%)
Apr 11, 2018		3.040	3.040	3.040	0	+0.24(+8.57%)
Mar 27, 2018		2.800	2.800	2.800	0	-0.03(-1.06%)
Mar 26, 2018	2.830	2.830	2.830	2.830	100	+0.04(+1.43%)
Mar 23, 2018	2.770	2.790	2.770	2.790	1,974	-0.12(-4.12%)
Mar 19, 2018		2.910	2.910	2.910	0	+0.04(+1.46%)
Mar 16, 2018	2.868	2.868	2.868	2.868	300	-0.13(-4.40%)
Mar 14, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 13, 2018	3.000	3.000	3.000	3.000	100	+0.08(+2.74%)
Mar 06, 2018		2.920	2.920	2.920	0	+0.00(+0.00%)
Mar 05, 2018	2.860	2.920	2.860	2.920	6,028	+0.17(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qinetiq Group Plc (OP: QNTQF )

Historical Prices