Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qinetiq Group Plc (OP: QNTQF )

5.760 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		5.010	5.010	5.010	54	+0.25(+5.25%)
May 25, 2021		4.760	4.760	4.760	0	-0.19(-3.84%)
May 24, 2021	4.950	4.950	4.950	4.950	168	+0.55(+12.50%)
May 03, 2021		4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 28, 2021		4.400	4.400	4.400	0	-0.31(-6.58%)
Apr 15, 2021		4.710	4.710	4.710	0	+0.21(+4.67%)
Apr 09, 2021		4.500	4.500	4.500	0	+0.04(+1.01%)
Apr 07, 2021		4.455	4.455	4.455	0	+0.00(+0.00%)
Mar 25, 2021		4.455	4.455	4.455	0	-0.07(-1.49%)
Mar 22, 2021		4.522	4.522	4.522	0	+0.01(+0.27%)
Mar 18, 2021		4.510	4.510	4.510	0	+0.00(+0.00%)
Mar 17, 2021		4.510	4.510	4.510	5	+0.00(+0.00%)
Mar 10, 2021		4.510	4.510	4.510	0	+0.08(+1.83%)
Mar 04, 2021		4.429	4.429	4.429	0	+0.24(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qinetiq Group Plc (OP: QNTQF )

Historical Prices