Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0070 +0.0003 (+4.48%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0064 0.0065 0.0061 0.0064 915,964 +0.00(+0.00%)
May 27, 2022 0.0060 0.0065 0.0060 0.0064 1,285,070 -0.00(-1.54%)
May 26, 2022 0.0068 0.0068 0.0060 0.0065 490,112 -0.00(-4.41%)
May 25, 2022 0.0060 0.0068 0.0060 0.0068 533,200 +0.00(+7.94%)
May 24, 2022 0.0070 0.0070 0.0059 0.0063 1,618,652 -0.00(-3.08%)
May 23, 2022 0.0060 0.0065 0.0056 0.0065 1,068,526 +0.00(+8.33%)
May 20, 2022 0.0062 0.0062 0.0054 0.0060 2,526,985 -0.00(-3.23%)
May 19, 2022 0.0060 0.0062 0.0059 0.0062 222,788 +0.00(+1.64%)
May 18, 2022 0.0061 0.0062 0.0059 0.0061 394,690 -0.00(-1.61%)
May 17, 2022 0.0061 0.0064 0.0057 0.0062 1,372,076 -0.00(-3.13%)
May 16, 2022 0.0067 0.0068 0.0059 0.0064 1,546,654 -0.00(-4.48%)
May 13, 2022 0.0062 0.0074 0.0062 0.0067 1,288,221 -0.00(-4.29%)
May 12, 2022 0.0067 0.0070 0.0060 0.0070 3,217,166 +0.00(+2.94%)
May 11, 2022 0.0069 0.0070 0.0062 0.0068 1,620,000 -0.00(-1.45%)
May 10, 2022 0.0067 0.0072 0.0061 0.0069 1,147,430 -0.00(-1.43%)
May 09, 2022 0.0072 0.0072 0.0066 0.0070 637,117 -0.00(-2.78%)
May 06, 2022 0.0064 0.0074 0.0064 0.0072 2,202,802 +0.00(+2.86%)
May 05, 2022 0.0073 0.0074 0.0060 0.0070 3,340,312 -0.00(-5.41%)
May 04, 2022 0.0072 0.0074 0.0069 0.0074 1,272,747 +0.00(+1.37%)
May 03, 2022 0.0076 0.0076 0.0073 0.0073 343,462 -0.00(-3.95%)
May 02, 2022 0.0078 0.0078 0.0071 0.0076 191,005 -0.00(-3.80%)
Apr 29, 2022 0.0076 0.0079 0.0072 0.0079 1,072,996 +0.00(+6.76%)
Apr 28, 2022 0.0075 0.0078 0.0072 0.0074 953,841 -0.00(-3.90%)
Apr 27, 2022 0.0074 0.0082 0.0074 0.0077 1,490,688 -0.00(-1.28%)
Apr 26, 2022 0.0081 0.0093 0.0073 0.0078 1,676,764 -0.00(-3.70%)
Apr 25, 2022 0.0083 0.0085 0.0078 0.0081 1,064,901 -0.00(-2.41%)
Apr 22, 2022 0.0078 0.0083 0.0075 0.0083 1,197,923 +0.00(+7.79%)
Apr 21, 2022 0.0077 0.0083 0.0075 0.0077 1,589,235 +0.00(+0.00%)
Apr 20, 2022 0.0078 0.0082 0.0074 0.0077 1,739,407 -0.00(-2.53%)
Apr 19, 2022 0.0080 0.0080 0.0053 0.0079 2,167,395 +0.00(+1.28%)
Apr 18, 2022 0.0089 0.0089 0.0078 0.0078 582,095 -0.00(-6.02%)
Apr 14, 2022 0.0086 0.0086 0.0079 0.0083 238,500 -0.00(-7.78%)
Apr 13, 2022 0.0083 0.0090 0.0081 0.0090 319,366 +0.00(+11.11%)
Apr 12, 2022 0.0087 0.0087 0.0075 0.0081 403,924 +0.00(+0.00%)
Apr 11, 2022 0.0085 0.0085 0.0079 0.0081 822,794 -0.00(-3.57%)
Apr 08, 2022 0.0085 0.0085 0.0075 0.0084 837,160 +0.00(+1.20%)
Apr 07, 2022 0.0090 0.0090 0.0075 0.0083 1,373,090 +0.00(+3.75%)
Apr 06, 2022 0.0082 0.0088 0.0080 0.0080 4,360,407 -0.00(-8.05%)
Apr 05, 2022 0.0090 0.0093 0.0087 0.0087 270,650 -0.00(-2.25%)
Apr 04, 2022 0.0091 0.0096 0.0078 0.0089 6,881,690 -0.00(-8.25%)
Apr 01, 2022 0.0095 0.0100 0.0079 0.0097 5,413,424 +0.00(+8.99%)
Mar 31, 2022 0.0090 0.0105 0.0089 0.0089 19,586,036 +0.00(+27.14%)
Mar 30, 2022 0.0075 0.0075 0.0062 0.0070 503,082 -0.00(-6.67%)
Mar 29, 2022 0.0088 0.0088 0.0075 0.0075 855,834 -0.00(-11.76%)
Mar 28, 2022 0.0073 0.0090 0.0065 0.0085 6,259,087 +0.00(+21.43%)
Mar 25, 2022 0.0059 0.0070 0.0054 0.0070 2,219,469 +0.00(+20.69%)
Mar 24, 2022 0.0060 0.0062 0.0052 0.0058 1,139,337 -0.00(-6.45%)
Mar 23, 2022 0.0056 0.0062 0.0056 0.0062 1,695,890 +0.00(+5.08%)
Mar 22, 2022 0.0060 0.0061 0.0054 0.0059 1,867,382 -0.00(-1.67%)
Mar 21, 2022 0.0064 0.0064 0.0058 0.0060 1,032,504 -0.00(-6.25%)
Mar 18, 2022 0.0060 0.0064 0.0057 0.0064 4,009,646 -0.00(-1.54%)
Mar 17, 2022 0.0068 0.0069 0.0055 0.0065 1,884,849 -0.00(-4.41%)
Mar 16, 2022 0.0075 0.0075 0.0060 0.0068 2,629,259 -0.00(-2.86%)
Mar 15, 2022 0.0057 0.0075 0.0055 0.0070 1,321,404 +0.00(+16.67%)
Mar 14, 2022 0.0064 0.0065 0.0057 0.0060 239,183 -0.00(-7.69%)
Mar 11, 2022 0.0062 0.0065 0.0053 0.0065 484,055 +0.00(+4.84%)
Mar 10, 2022 0.0060 0.0062 0.0051 0.0062 678,835 +0.00(+1.64%)
Mar 09, 2022 0.0060 0.0065 0.0050 0.0061 1,691,848 -0.00(-4.69%)
Mar 08, 2022 0.0060 0.0065 0.0052 0.0064 2,562,464 +0.00(+12.28%)
Mar 07, 2022 0.0060 0.0070 0.0052 0.0057 4,500,260 -0.00(-5.00%)
Mar 04, 2022 0.0069 0.0070 0.0056 0.0060 540,669 -0.00(-11.76%)
Mar 03, 2022 0.0061 0.0069 0.0061 0.0068 1,408,986 -0.00(-2.86%)
Mar 02, 2022 0.0052 0.0070 0.0052 0.0070 334,506 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.