Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (OP: JRNGF )

2.523 -0.090 (-3.45%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		1.275	1.275	1.275	0	+0.10(+8.52%)
May 24, 2016		1.175	1.175	1.175	0	-0.05(-4.35%)
May 19, 2016		1.228	1.228	1.228	0	-0.05(-3.93%)
May 13, 2016		1.279	1.279	1.279	0	-0.38(-23.04%)
Apr 28, 2016		1.661	1.661	1.661	0	+0.09(+5.60%)
Apr 22, 2016		1.573	1.573	1.573	0	+0.03(+1.62%)
Apr 20, 2016		1.548	1.548	1.548	0	+0.04(+2.57%)
Apr 18, 2016		1.509	1.509	1.509	0	-0.01(-0.94%)
Apr 15, 2016	1.524	1.524	1.524	1.524	400	-0.05(-3.14%)
Apr 13, 2016		1.573	1.573	1.573	0	+0.02(+1.27%)
Apr 08, 2016		1.553	1.553	1.553	0	+0.04(+2.43%)
Apr 07, 2016	1.509	1.516	1.509	1.516	500	+0.02(+1.57%)
Apr 06, 2016	1.470	1.505	1.470	1.493	3,700	-0.00(-0.33%)
Apr 01, 2016		1.498	1.498	1.498	0	+0.02(+1.16%)
Mar 29, 2016		1.481	1.481	1.481	0	-0.04(-2.90%)
Mar 28, 2016	1.525	1.525	1.525	1.525	300	+0.09(+6.37%)
Mar 24, 2016		1.434	1.434	1.434	0	-0.12(-7.99%)
Mar 23, 2016	1.530	1.558	1.468	1.558	2,200	-0.05(-3.14%)
Mar 22, 2016	1.615	1.619	1.608	1.609	2,000	+0.00(+0.20%)
Mar 21, 2016	1.599	1.609	1.586	1.606	192,000	+0.11(+7.23%)
Mar 18, 2016	1.588	1.589	1.497	1.497	6,200	-0.09(-5.57%)
Mar 17, 2016	1.610	1.613	1.547	1.586	13,400	-0.04(-2.66%)
Mar 16, 2016	1.597	1.629	1.571	1.629	12,100	+0.02(+1.19%)
Mar 15, 2016	1.609	1.610	1.597	1.610	6,000	-0.00(-0.19%)
Mar 14, 2016	1.633	1.633	1.613	1.613	2,825	+0.03(+1.66%)
Mar 11, 2016	1.495	1.590	1.459	1.587	45,600	+0.08(+5.14%)
Mar 09, 2016		1.509	1.509	1.509	0	+0.08(+5.40%)
Mar 08, 2016	1.411	1.478	1.411	1.432	1,300	-0.07(-4.93%)
Mar 07, 2016	1.479	1.507	1.477	1.506	11,500	+0.04(+2.89%)
Mar 04, 2016	1.365	1.464	1.365	1.464	9,600	+0.10(+7.20%)
Mar 03, 2016	1.329	1.366	1.317	1.365	3,420	+0.05(+3.66%)
Mar 02, 2016	1.245	1.321	1.245	1.317	5,300	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Journeyenergyinc (OP: JRNGF )

Historical Prices