Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (OP: JRNGF )

2.610 -0.003 (-0.11%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		1.433	1.433	1.433	0	-0.11(-6.96%)
May 07, 2018		1.540	1.540	1.540	0	+0.10(+6.95%)
May 03, 2018		1.440	1.440	1.440	0	-0.03(-2.04%)
May 02, 2018	1.470	1.470	1.470	1.470	1,300	-0.04(-2.65%)
Apr 30, 2018		1.510	1.510	1.510	0	+0.08(+5.59%)
Apr 18, 2018		1.430	1.430	1.430	0	+0.07(+5.15%)
Apr 17, 2018	1.360	1.360	1.360	1.360	10,000	+0.09(+7.09%)
Apr 11, 2018		1.270	1.270	1.270	0	+0.03(+2.42%)
Apr 10, 2018	1.240	1.240	1.240	1.240	500	+0.06(+5.08%)
Apr 05, 2018		1.180	1.180	1.180	0	-0.05(-4.07%)
Apr 02, 2018		1.230	1.230	1.230	0	-0.01(-0.81%)
Mar 27, 2018		1.240	1.240	1.240	0	+0.01(+0.81%)
Mar 26, 2018	1.230	1.230	1.230	1.230	100	+0.06(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Journeyenergyinc (OP: JRNGF )

Historical Prices