Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyberloq Technologies Inc (OP: CLOQ )

0.1300 -0.0100 (-7.14%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0600	0	+0.00(+0.00%)
May 25, 2022	0.0600	0.0600	0.0600	0.0600	1,620	+0.00(+0.00%)
May 20, 2022				0.0600	0	-0.01(-9.09%)
May 19, 2022	0.0700	0.0700	0.0600	0.0660	3,689	+0.00(+0.00%)
May 16, 2022				0.0660	0	+0.01(+20.00%)
May 13, 2022	0.0620	0.0620	0.0550	0.0550	10,000	+0.00(+0.00%)
May 11, 2022				0.0550	0	+0.00(+0.00%)
May 10, 2022	0.0550	0.0550	0.0550	0.0550	11,000	-0.00(-8.33%)
May 03, 2022				0.0600	0	+0.00(+9.09%)
May 02, 2022	0.0550	0.0550	0.0550	0.0550	18,500	+0.00(+0.00%)
Apr 29, 2022	0.0600	0.0620	0.0550	0.0550	10,500	-0.00(-8.33%)
Apr 26, 2022				0.0600	0	+0.00(+0.00%)
Apr 22, 2022				0.0600	0	-0.01(-20.00%)
Apr 21, 2022	0.0600	0.0760	0.0600	0.0750	25,014	+0.01(+24.79%)
Apr 19, 2022				0.0601	0	+0.00(+0.17%)
Apr 14, 2022				0.0600	0	+0.00(+0.00%)
Apr 12, 2022				0.0600	0	-0.00(-4.76%)
Apr 08, 2022				0.0630	0	-0.00(-1.56%)
Apr 07, 2022	0.0645	0.0650	0.0640	0.0640	17,080	-0.02(-19.70%)
Apr 06, 2022	0.0650	0.0797	0.0650	0.0797	10,100	+0.00(+6.27%)
Apr 04, 2022				0.0750	60	-0.01(-15.54%)
Apr 01, 2022	0.0749	0.0888	0.0749	0.0888	24,700	+0.01(+18.56%)
Mar 31, 2022	0.0700	0.0749	0.0700	0.0749	350	+0.00(+7.00%)
Mar 30, 2022	0.0890	0.0890	0.0700	0.0700	2,100	+0.01(+14.75%)
Mar 29, 2022	0.0900	0.0900	0.0610	0.0610	69,605	-0.03(-32.22%)
Mar 28, 2022	0.0899	0.0900	0.0899	0.0900	350	+0.01(+11.80%)
Mar 25, 2022	0.0897	0.0897	0.0805	0.0805	600	-0.01(-10.56%)
Mar 23, 2022				0.0900	0	-0.01(-10.00%)
Mar 22, 2022	0.1000	0.1000	0.1000	0.1000	400	-0.02(-16.67%)
Mar 18, 2022				0.1200	0	+0.03(+26.72%)
Mar 17, 2022	0.0947	0.0947	0.0947	0.0947	300	-0.01(-5.30%)
Mar 15, 2022				0.1000	0	+0.02(+21.36%)
Mar 14, 2022	0.0750	0.0824	0.0690	0.0824	160,764	+0.01(+9.87%)
Mar 10, 2022				0.0750	0	+0.00(+0.00%)
Mar 09, 2022	0.0750	0.0750	0.0750	0.0750	450	+0.00(+0.00%)
Mar 08, 2022	0.0750	0.0750	0.0600	0.0750	35,350	+0.00(+0.40%)
Mar 04, 2022				0.0747	0	+0.01(+24.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cyberloq Technologies Inc (OP: CLOQ )

Historical Prices