Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jindalee Lithium Ltd (OP: JNDAF )

0.4000 UNCHANGED

Last Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				1.350	0	+0.00(+0.00%)
May 25, 2023	1.350	1.350	1.350	1.350	500	-0.20(-12.90%)
May 22, 2023				1.550	0	-0.35(-18.42%)
May 19, 2023	1.550	1.900	1.550	1.900	300	+0.50(+35.71%)
May 18, 2023	1.400	1.400	1.400	1.400	400	+0.00(+0.00%)
Apr 14, 2023				1.400	0	+0.13(+10.24%)
Apr 11, 2023				1.270	0	-0.43(-25.29%)
Mar 30, 2023				1.700	0	+0.18(+11.84%)
Mar 29, 2023	1.520	1.520	1.520	1.520	1,057	-0.18(-10.59%)
Mar 17, 2023				1.700	2	-0.05(-2.86%)
Mar 07, 2023				1.750	0	-0.25(-12.50%)
Mar 06, 2023	2.000	2.000	2.000	2.000	525	+0.30(+17.65%)
Mar 02, 2023				1.700	0	-0.10(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jindalee Lithium Ltd (OP: JNDAF )

Historical Prices