Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP: GBUX )

0.7250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.750 8.750 8.750 0 +1.75(+25.00%)
May 24, 2021 7.000 7.000 7.000 0 +1.00(+16.67%)
May 20, 2021 6.000 6.000 6.000 10 +1.35(+29.03%)
May 19, 2021 3.960 4.650 3.960 4.650 641 +1.60(+52.33%)
May 18, 2021 3.053 3.053 3.053 3.053 100 +0.09(+3.13%)
May 17, 2021 2.760 2.960 2.760 2.960 200 -0.04(-1.33%)
May 14, 2021 2.900 3.000 2.900 3.000 291 +0.25(+9.09%)
May 10, 2021 2.750 2.750 2.750 0 -4.25(-60.71%)
May 04, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 30, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 28, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 23, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 20, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 19, 2021 7.000 7.000 7.000 2 +0.00(+0.00%)
Apr 14, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 12, 2021 7.000 7.000 7.000 0 +1.00(+16.67%)
Mar 31, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 30, 2021 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Mar 24, 2021 6.000 6.000 6.000 0 +1.12(+22.95%)
Mar 22, 2021 4.880 4.880 4.880 0 +0.18(+3.83%)
Mar 19, 2021 3.990 5.140 3.880 4.700 1,600 +2.15(+84.31%)
Mar 08, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.