Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0365 -0.0010 (-2.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0340 0.0340 0.0311 0.0311 42,402 +0.00(+0.00%)
May 30, 2023 0.0343 0.0344 0.0311 0.0311 45,139 -0.00(-5.76%)
May 26, 2023 0.0350 0.0355 0.0330 0.0330 161,792 -0.00(-5.71%)
May 25, 2023 0.0330 0.0350 0.0330 0.0350 165,061 +0.00(+11.11%)
May 24, 2023 0.0310 0.0330 0.0300 0.0315 353,195 +0.00(+1.61%)
May 23, 2023 0.0330 0.0331 0.0310 0.0310 30,006 -0.00(-11.43%)
May 22, 2023 0.0330 0.0350 0.0310 0.0350 20,201 -0.00(-2.78%)
May 19, 2023 0.0353 0.0360 0.0306 0.0360 190,573 +0.00(+2.86%)
May 18, 2023 0.0355 0.0370 0.0340 0.0350 180,000 -0.00(-2.78%)
May 17, 2023 0.0380 0.0400 0.0350 0.0360 288,772 +0.00(+2.86%)
May 16, 2023 0.0350 0.0380 0.0350 0.0350 165,074 -0.00(-5.15%)
May 15, 2023 0.0410 0.0415 0.0369 0.0369 59,683 -0.00(-10.00%)
May 12, 2023 0.0420 0.0420 0.0370 0.0410 42,168 +0.00(+8.47%)
May 11, 2023 0.0420 0.0440 0.0378 0.0378 105,317 -0.00(-8.70%)
May 10, 2023 0.0403 0.0414 0.0387 0.0414 95,897 +0.00(+0.49%)
May 09, 2023 0.0450 0.0450 0.0385 0.0412 85,669 -0.00(-8.44%)
May 08, 2023 0.0430 0.0450 0.0380 0.0450 119,012 +0.00(+3.93%)
May 05, 2023 0.0413 0.0433 0.0389 0.0433 238,079 +0.00(+9.62%)
May 04, 2023 0.0390 0.0440 0.0280 0.0395 1,007,457 +0.00(+0.00%)
May 03, 2023 0.0466 0.0469 0.0375 0.0395 297,010 -0.01(-12.22%)
May 02, 2023 0.0477 0.0490 0.0450 0.0450 134,312 +0.00(+7.14%)
May 01, 2023 0.0450 0.0500 0.0410 0.0420 195,641 +0.00(+0.00%)
Apr 28, 2023 0.0478 0.0525 0.0420 0.0420 265,396 -0.00(-4.55%)
Apr 27, 2023 0.0450 0.0470 0.0400 0.0440 224,542 +0.00(+4.76%)
Apr 26, 2023 0.0420 0.0448 0.0365 0.0420 144,200 +0.00(+5.00%)
Apr 25, 2023 0.0420 0.0420 0.0400 0.0400 23,968 +0.00(+0.50%)
Apr 24, 2023 0.0398 0.0398 0.0398 0.0398 550 -0.00(-0.50%)
Apr 21, 2023 0.0450 0.0450 0.0381 0.0400 99,428 -0.01(-12.09%)
Apr 20, 2023 0.0500 0.0500 0.0455 0.0455 3,250 -0.00(-8.08%)
Apr 19, 2023 0.0495 0.0495 0.0495 0.0495 755 +0.00(+10.00%)
Apr 17, 2023 0.0450 1 -0.01(-11.76%)
Apr 14, 2023 0.0425 0.0520 0.0425 0.0510 42,028 +0.01(+24.39%)
Apr 13, 2023 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-2.61%)
Apr 12, 2023 0.0494 0.0495 0.0421 0.0421 34,168 +0.00(+0.24%)
Apr 11, 2023 0.0401 0.0421 0.0401 0.0420 5,573 -0.00(-6.67%)
Apr 10, 2023 0.0476 0.0476 0.0450 0.0450 23,611 +0.00(+5.39%)
Apr 06, 2023 0.0437 0.0500 0.0427 0.0427 102,289 -0.00(-2.29%)
Apr 05, 2023 0.0420 0.0500 0.0391 0.0437 202,595 -0.00(-2.89%)
Apr 04, 2023 0.0500 0.0530 0.0382 0.0450 162,818 +0.00(+2.74%)
Apr 03, 2023 0.0410 0.0550 0.0351 0.0438 270,724 -0.00(-7.79%)
Mar 31, 2023 0.0480 0.0499 0.0465 0.0475 73,450 -0.00(-1.04%)
Mar 30, 2023 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-1.03%)
Mar 29, 2023 0.0490 0.0490 0.0430 0.0485 135,983 -0.00(-0.82%)
Mar 28, 2023 0.0425 0.0489 0.0400 0.0489 218,737 +0.00(+2.73%)
Mar 27, 2023 0.0520 0.0550 0.0381 0.0476 59,449 -0.01(-11.85%)
Mar 24, 2023 0.0550 0.0560 0.0520 0.0540 24,664 -0.00(-1.82%)
Mar 23, 2023 0.0520 0.0550 0.0520 0.0550 28,043 +0.00(+0.00%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 410 +0.00(+0.00%)
Mar 21, 2023 0.0553 0.0553 0.0520 0.0550 29,955 -0.00(-5.17%)
Mar 20, 2023 0.0550 0.0600 0.0500 0.0580 127,303 +0.00(+5.84%)
Mar 17, 2023 0.0530 0.0590 0.0500 0.0548 55,202 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0570 0.0500 0.0548 89,515 -0.00(-3.52%)
Mar 15, 2023 0.0540 0.0568 0.0500 0.0568 105,445 -0.00(-3.73%)
Mar 14, 2023 0.0525 0.0590 0.0500 0.0590 125,080 +0.00(+7.27%)
Mar 13, 2023 0.0506 0.0560 0.0500 0.0550 109,322 +0.00(+5.77%)
Mar 10, 2023 0.0498 0.0520 0.0498 0.0520 75,000 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0600 0.0500 0.0520 123,490 +0.00(+4.00%)
Mar 08, 2023 0.0555 0.0555 0.0498 0.0500 37,990 -0.00(-2.91%)
Mar 07, 2023 0.0533 0.0600 0.0515 0.0515 61,219 +0.00(+3.83%)
Mar 06, 2023 0.0600 0.0600 0.0496 0.0496 38,490 -0.01(-15.93%)
Mar 03, 2023 0.0590 0.0590 0.0570 0.0590 47,804 -0.00(-4.84%)
Mar 02, 2023 0.0550 0.0620 0.0550 0.0620 128,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.