Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0315 -0.0016 (-4.83%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0339 0.0345 0.0310 0.0331 86,001 -0.00(-8.06%)
Jul 09, 2024 0.0320 0.0360 0.0320 0.0360 283,203 +0.01(+18.03%)
Jul 08, 2024 0.0300 0.0305 0.0300 0.0305 45,545 +0.00(+1.67%)
Jul 05, 2024 0.0303 0.0310 0.0300 0.0300 95,900 -0.00(-6.25%)
Jul 03, 2024 0.0310 0.0320 0.0305 0.0320 4,000 +0.00(+4.92%)
Jul 02, 2024 0.0315 0.0315 0.0305 0.0305 1,000 +0.00(+0.00%)
Jul 01, 2024 0.0316 0.0320 0.0305 0.0305 96,599 -0.00(-6.15%)
Jun 28, 2024 0.0325 0.0325 0.0325 0.0325 5,628 -0.00(-1.52%)
Jun 27, 2024 0.0310 0.0330 0.0310 0.0330 11,008 +0.00(+3.13%)
Jun 26, 2024 0.0330 0.0330 0.0310 0.0320 30,828 +0.00(+3.23%)
Jun 25, 2024 0.0335 0.0335 0.0310 0.0310 23,713 -0.00(-7.46%)
Jun 24, 2024 0.0340 0.0340 0.0335 0.0335 1,500 -0.00(-4.29%)
Jun 21, 2024 0.0335 0.0350 0.0335 0.0350 204,321 +0.00(+5.11%)
Jun 20, 2024 0.0335 0.0343 0.0321 0.0333 144,265 -0.00(-2.92%)
Jun 18, 2024 0.0345 0.0345 0.0340 0.0343 80,400 +0.00(+0.00%)
Jun 17, 2024 0.0375 0.0390 0.0321 0.0343 278,483 -0.01(-12.72%)
Jun 14, 2024 0.0390 0.0399 0.0390 0.0393 4,300 +0.00(+0.00%)
Jun 13, 2024 0.0393 0.0393 0.0393 0.0393 593 -0.00(-1.01%)
Jun 12, 2024 0.0400 0.0400 0.0390 0.0397 16,770 -0.00(-0.50%)
Jun 11, 2024 0.0390 0.0399 0.0390 0.0399 13,903 +0.00(+5.00%)
Jun 10, 2024 0.0400 0.0400 0.0360 0.0380 6,814 +0.00(+4.11%)
Jun 07, 2024 0.0370 0.0375 0.0365 0.0365 64,500 -0.00(-2.67%)
Jun 06, 2024 0.0373 0.0380 0.0370 0.0375 40,276 -0.00(-6.25%)
Jun 05, 2024 0.0379 0.0400 0.0370 0.0400 2,700 +0.00(+8.11%)
Jun 04, 2024 0.0371 0.0375 0.0370 0.0370 184,092 -0.00(-1.60%)
Jun 03, 2024 0.0381 0.0381 0.0376 0.0376 3,397 +0.00(+1.35%)
May 31, 2024 0.0390 0.0390 0.0371 0.0371 55,500 -0.00(-4.87%)
May 30, 2024 0.0380 0.0390 0.0372 0.0390 112,891 +0.00(+5.41%)
May 29, 2024 0.0380 0.0380 0.0370 0.0370 71,000 -0.00(-2.63%)
May 28, 2024 0.0385 0.0385 0.0380 0.0380 11,736 +0.00(+2.70%)
May 24, 2024 0.0366 0.0380 0.0361 0.0370 265,500 +0.00(+2.78%)
May 23, 2024 0.0374 0.0374 0.0360 0.0360 101,040 -0.00(-1.64%)
May 22, 2024 0.0400 0.0400 0.0360 0.0366 245,579 -0.00(-2.92%)
May 21, 2024 0.0380 0.0400 0.0377 0.0377 238,001 -0.00(-2.84%)
May 20, 2024 0.0380 0.0390 0.0370 0.0388 125,887 +0.00(+2.11%)
May 17, 2024 0.0375 0.0380 0.0370 0.0380 106,436 +0.00(+1.33%)
May 16, 2024 0.0369 0.0375 0.0360 0.0375 1,535 +0.00(+4.17%)
May 15, 2024 0.0360 0.0400 0.0352 0.0360 58,266 -0.00(-7.69%)
May 14, 2024 0.0369 0.0390 0.0361 0.0390 10,475 +0.00(+1.04%)
May 13, 2024 0.0360 0.0400 0.0352 0.0386 34,000 +0.00(+0.78%)
May 10, 2024 0.0375 0.0400 0.0375 0.0383 33,032 -0.00(-1.29%)
May 09, 2024 0.0385 0.0388 0.0385 0.0388 1,022 -0.00(-1.52%)
May 08, 2024 0.0376 0.0394 0.0360 0.0394 5,064 +0.00(+4.79%)
May 07, 2024 0.0376 0.0376 0.0376 0.0376 535 -0.00(-1.05%)
May 06, 2024 0.0380 0.0380 0.0360 0.0380 2,501 -0.00(-3.55%)
May 03, 2024 0.0376 0.0394 0.0376 0.0394 21,310 +0.00(+2.87%)
May 02, 2024 0.0383 0.0383 0.0383 0.0383 505 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.