Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gemxx Corp (OP: GEMZ )

0.0299 UNCHANGED

Last Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				0.4100	2	-0.01(-2.38%)
Apr 14, 2022				0.4200	0	+0.02(+5.00%)
Apr 08, 2022				0.4000	0	-0.72(-64.29%)
Mar 29, 2022				1.120	0	+0.67(+148.89%)
Mar 28, 2022	0.4500	0.4500	0.4500	0.4500	137	-0.61(-57.55%)
Mar 25, 2022	1.060	1.060	1.060	1.060	141	+0.06(+6.11%)
Mar 22, 2022				0.9990	0	+0.55(+122.00%)
Mar 17, 2022				0.4500	0	-0.55(-54.95%)
Mar 11, 2022				0.9990	0	+0.60(+149.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gemxx Corp (OP: GEMZ )

Historical Prices