Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0144 UNCHANGED
Last Price Updated: 3:42 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0144 20 +0.01(+526.09%)
Oct 11, 2024 0.0023 0 +0.00(+0.00%)
Oct 10, 2024 0.0023 0.0023 0.0023 0.0023 2,000 -0.02(-87.89%)
Oct 09, 2024 0.0190 0.0190 0.0190 0.0190 1,919 +0.00(+20.25%)
Oct 07, 2024 0.0158 0 +0.00(+12.86%)
Sep 25, 2024 0.0140 0 -0.01(-30.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 4,252 +0.01(+42.86%)
Sep 20, 2024 0.0140 0 -0.00(-17.65%)
Sep 19, 2024 0.0140 0.0170 0.0140 0.0170 6,200 -0.00(-15.00%)
Sep 17, 2024 0.0200 0 +0.00(+5.26%)
Sep 13, 2024 0.0190 0 +0.00(+31.03%)
Sep 10, 2024 0.0145 0 -0.01(-27.50%)
Sep 03, 2024 0.0200 15 +0.00(+22.70%)
Aug 27, 2024 0.0163 0 +0.00(+30.40%)
Aug 19, 2024 0.0125 0 -0.01(-42.40%)
Aug 08, 2024 0.0217 4 -0.00(-15.23%)
Aug 07, 2024 0.0256 0.0256 0.0178 0.0256 10,778 +0.00(+21.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.