Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0268 0 +0.00(+16.52%)
Jul 05, 2024 0.0240 0.0240 0.0230 0.0230 10,909 -0.00(-11.88%)
Jul 03, 2024 0.0240 0.0261 0.0240 0.0261 1,650 -0.00(-3.33%)
Jun 26, 2024 0.0270 2 +0.00(+3.45%)
Jun 25, 2024 0.0261 0.0261 0.0261 0.0261 10,090 +0.00(+0.38%)
Jun 24, 2024 0.0299 0.0299 0.0260 0.0260 11,000 +0.00(+0.00%)
Jun 20, 2024 0.0260 0 -0.00(-2.99%)
Jun 12, 2024 0.0268 27 -0.00(-2.55%)
Jun 11, 2024 0.0275 0.0275 0.0275 0.0275 2,000 +0.00(+10.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 10,900 -0.00(-3.10%)
Jun 05, 2024 0.0258 0 +0.00(+12.17%)
Jun 03, 2024 0.0230 0 -0.00(-16.67%)
May 30, 2024 0.0276 88 +0.00(+4.15%)
May 28, 2024 0.0290 0.0300 0.0265 0.0265 3,950 +0.00(+0.00%)
May 24, 2024 0.0265 0.0265 0.0265 0.0265 3,300 -0.00(-4.68%)
May 23, 2024 0.0278 0.0300 0.0278 0.0278 3,302 -0.00(-7.02%)
May 17, 2024 0.0299 0 +0.00(+0.67%)
May 16, 2024 0.0294 0.0297 0.0294 0.0297 1,103 +0.00(+12.08%)
May 15, 2024 0.0265 0.0265 0.0265 0.0265 9,000 -0.00(-6.36%)
May 13, 2024 0.0283 0 +0.00(+6.39%)
May 09, 2024 0.0266 0 +0.00(+0.38%)
May 06, 2024 0.0265 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.