Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2636 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3790 0.3790 0.3790 0.3790 2,550 +0.09(+33.22%)
May 27, 2022 0.3116 0.3116 0.2845 0.2845 1,600 +0.00(+1.79%)
May 26, 2022 0.2900 0.2900 0.2795 0.2795 18,333 +0.00(+0.54%)
May 25, 2022 0.2773 0.2780 0.2773 0.2780 4,167 -0.02(-7.33%)
May 24, 2022 0.2950 0.3460 0.2950 0.3000 10,518 -0.06(-15.73%)
May 23, 2022 0.3560 0.3560 0.3560 0.3560 395 +0.00(+0.00%)
May 20, 2022 0.3516 0.3560 0.3369 0.3560 4,562 +0.02(+4.71%)
May 19, 2022 0.2930 0.3570 0.2930 0.3400 3,835 +0.06(+23.23%)
May 18, 2022 0.2756 0.2778 0.2510 0.2759 4,620 -0.00(-0.07%)
May 17, 2022 0.2761 0.2761 0.2750 0.2761 1,200 -0.02(-6.69%)
May 16, 2022 0.3740 0.3740 0.2750 0.2959 3,650 +0.03(+10.04%)
May 13, 2022 0.2700 0.2700 0.2681 0.2689 188,665 -0.00(-0.41%)
May 12, 2022 0.2600 0.2949 0.2600 0.2700 2,535 +0.01(+3.89%)
May 11, 2022 0.2659 0.3400 0.2500 0.2599 4,535 +0.01(+3.96%)
May 10, 2022 0.2400 0.2540 0.2351 0.2500 25,550 +0.01(+3.05%)
May 09, 2022 0.2700 0.2700 0.2310 0.2426 4,951 -0.03(-10.08%)
May 06, 2022 0.3000 0.3065 0.2698 0.2698 4,500 -0.02(-6.45%)
May 05, 2022 0.4906 0.4906 0.2884 0.2884 21,652 -0.06(-17.60%)
May 04, 2022 0.4482 0.4482 0.3500 0.3500 29,851 -0.09(-20.45%)
May 03, 2022 0.4550 0.5920 0.4400 0.4400 42,995 +0.00(+0.00%)
May 02, 2022 0.4500 0.6499 0.4400 0.4400 19,706 -0.01(-2.22%)
Apr 29, 2022 0.5100 0.7000 0.4500 0.4500 52,230 -0.05(-10.73%)
Apr 28, 2022 0.4864 0.9637 0.4750 0.5041 27,549 +0.02(+5.02%)
Apr 27, 2022 0.4712 1.000 0.4710 0.4800 34,531 -0.02(-4.00%)
Apr 26, 2022 0.5125 0.5181 0.4951 0.5000 29,207 -0.01(-2.55%)
Apr 25, 2022 0.4032 0.5355 0.4032 0.5131 25,894 -0.01(-2.02%)
Apr 22, 2022 0.5286 0.5459 0.4848 0.5237 57,641 -0.00(-0.93%)
Apr 21, 2022 1.000 1.000 0.5286 0.5286 49,992 -0.03(-4.96%)
Apr 20, 2022 0.5519 0.5563 0.5405 0.5562 1,781 +0.14(+33.16%)
Apr 14, 2022 0.4177 0 +0.08(+24.02%)
Apr 11, 2022 0.3368 0 +0.02(+4.69%)
Apr 07, 2022 0.3217 0 -0.03(-8.11%)
Mar 29, 2022 0.3501 66 +0.07(+23.67%)
Mar 24, 2022 0.2831 0 +0.03(+10.46%)
Mar 15, 2022 0.2563 0 +0.00(+0.55%)
Mar 08, 2022 0.2549 0 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.