Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: WGLIF )

0.0566 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1150	0	+0.00(+0.00%)
May 25, 2022				0.1150	0	-0.02(-14.24%)
May 24, 2022	0.1394	0.1394	0.1341	0.1341	49,000	-0.00(-0.67%)
May 23, 2022	0.1250	0.1350	0.1250	0.1350	15,000	+0.03(+22.73%)
May 18, 2022				0.1100	0	-0.01(-7.87%)
May 16, 2022				0.1194	0	+0.02(+20.61%)
May 12, 2022				0.0990	0	-0.01(-6.69%)
May 11, 2022	0.1150	0.1179	0.1061	0.1061	93,700	-0.02(-13.18%)
May 10, 2022	0.1200	0.1222	0.1150	0.1222	100,500	-0.03(-18.53%)
May 09, 2022	0.2000	0.2000	0.1150	0.1500	300,184	+0.03(+27.66%)
May 06, 2022	0.1150	0.1224	0.1150	0.1175	305,400	+0.00(+3.80%)
May 05, 2022	0.1100	0.1200	0.1100	0.1132	184,450	+0.00(+2.91%)
May 04, 2022	0.1000	0.1100	0.1000	0.1100	178,500	+0.02(+20.88%)
May 03, 2022	0.0910	0.0972	0.0910	0.0910	28,500	-0.01(-9.00%)
May 02, 2022	0.0974	0.1030	0.0974	0.1000	48,800	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: WGLIF )

Historical Prices