Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0150 +0.0005 (+3.45%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3387 0.3500 0.3307 0.3307 4,000 +0.00(+1.07%)
May 27, 2022 0.3000 0.3272 0.3000 0.3272 54,100 +0.03(+9.07%)
May 26, 2022 0.2955 0.3000 0.2955 0.3000 2,545 +0.01(+2.67%)
May 25, 2022 0.2900 0.3000 0.2900 0.2922 31,300 +0.00(+0.38%)
May 24, 2022 0.2947 0.3392 0.2911 0.2911 9,997 -0.03(-9.48%)
May 20, 2022 0.3216 0 +0.01(+2.23%)
May 18, 2022 0.3146 0 -0.01(-4.14%)
May 17, 2022 0.3282 0.3464 0.3282 0.3282 3,650 -0.07(-17.74%)
May 16, 2022 0.3573 0.3990 0.3500 0.3990 12,150 +0.07(+22.88%)
May 13, 2022 0.3200 0.3247 0.3200 0.3247 1,722 +0.00(+1.47%)
May 12, 2022 0.3010 0.3200 0.3010 0.3200 3,050 +0.03(+8.47%)
May 11, 2022 0.3017 0.3528 0.2950 0.2950 14,602 -0.01(-1.67%)
May 10, 2022 0.3100 0.3191 0.3000 0.3000 32,421 +0.01(+4.28%)
May 09, 2022 0.3045 0.3393 0.2877 0.2877 13,397 -0.01(-4.42%)
May 06, 2022 0.3403 0.3403 0.3010 0.3010 4,970 -0.03(-10.26%)
May 05, 2022 0.3400 0.3400 0.2991 0.3354 16,711 -0.01(-3.57%)
May 04, 2022 0.3700 0.4000 0.3478 0.3478 9,300 -0.02(-4.66%)
May 03, 2022 0.3648 0.3648 0.3648 0.3648 1,100 +0.00(+1.33%)
May 02, 2022 0.3700 0.3700 0.3600 0.3600 3,098 +0.02(+4.35%)
Apr 29, 2022 0.3801 0.3801 0.3450 0.3450 6,569 -0.03(-8.73%)
Apr 28, 2022 0.3773 0.3780 0.3741 0.3780 3,786 -0.01(-3.08%)
Apr 27, 2022 0.3720 0.3937 0.3720 0.3900 21,208 +0.03(+8.67%)
Apr 26, 2022 0.3464 0.3746 0.3464 0.3589 14,517 -0.01(-1.67%)
Apr 25, 2022 0.3732 0.4100 0.3570 0.3650 9,000 -0.01(-3.23%)
Apr 22, 2022 0.4001 0.4001 0.3772 0.3772 34,031 -0.03(-7.44%)
Apr 21, 2022 0.4100 0.4100 0.4075 0.4075 5,100 -0.02(-3.69%)
Apr 20, 2022 0.4313 0.4313 0.4126 0.4231 3,172 -0.02(-3.49%)
Apr 19, 2022 0.4080 0.4384 0.4080 0.4384 2,109 +0.03(+7.27%)
Apr 18, 2022 0.4400 0.4400 0.4070 0.4087 26,310 -0.03(-6.73%)
Apr 14, 2022 0.4261 0.4548 0.4261 0.4382 35,933 +0.01(+2.77%)
Apr 13, 2022 0.4264 0.4264 0.4264 0.4264 2,042 -0.04(-8.36%)
Apr 12, 2022 0.4400 0.4653 0.4321 0.4653 2,600 +0.04(+9.48%)
Apr 11, 2022 0.4250 0.4250 0.4250 0.4250 400 -0.03(-6.59%)
Apr 08, 2022 0.4330 0.4925 0.4330 0.4550 16,373 -0.04(-7.61%)
Apr 07, 2022 0.4925 0.4925 0.4699 0.4925 4,013 +0.02(+3.68%)
Apr 06, 2022 0.4756 0.4756 0.4750 0.4750 2,300 +0.01(+3.26%)
Apr 05, 2022 0.4650 0.4900 0.4600 0.4600 12,570 -0.01(-2.13%)
Apr 04, 2022 0.4550 0.5000 0.4550 0.4700 9,500 +0.01(+3.30%)
Apr 01, 2022 0.4718 0.4800 0.4550 0.4550 17,750 -0.01(-1.22%)
Mar 31, 2022 0.4300 0.4606 0.4200 0.4606 1,270 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.