Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: AYASF )

10.96 +0.03 (+0.27%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.400	5.470	5.395	5.470	5,450	+0.08(+1.48%)
May 27, 2022	5.390	5.390	5.390	5.390	467	+0.21(+4.15%)
May 26, 2022	5.250	5.260	5.100	5.175	1,652	-0.12(-2.17%)
May 25, 2022	5.140	5.290	5.100	5.290	4,014	-0.02(-0.38%)
May 24, 2022	5.470	5.470	5.295	5.310	6,935	-0.61(-10.23%)
May 23, 2022	5.946	5.946	5.910	5.915	1,320	+0.02(+0.30%)
May 19, 2022				5.897	90	+0.27(+4.75%)
May 18, 2022	5.650	5.680	5.530	5.630	2,581	+0.08(+1.53%)
May 17, 2022	5.446	5.610	5.415	5.545	7,519	+0.25(+4.62%)
May 16, 2022	5.190	5.400	5.070	5.300	6,791	+0.18(+3.52%)
May 13, 2022	5.320	5.400	4.710	5.120	9,242	+0.63(+14.14%)
May 12, 2022	4.580	4.700	4.400	4.486	8,763	-0.26(-5.57%)
May 11, 2022	5.055	5.150	4.730	4.750	7,838	-0.18(-3.73%)
May 10, 2022	5.355	5.355	4.690	4.934	26,731	-0.31(-5.88%)
May 09, 2022	6.220	6.220	5.202	5.242	14,650	-0.76(-12.61%)
May 06, 2022	6.200	6.230	5.920	5.998	4,315	-0.37(-5.83%)
May 05, 2022	6.470	6.663	6.300	6.370	13,978	-0.14(-2.16%)
May 04, 2022	5.950	6.510	5.935	6.510	3,900	+0.63(+10.71%)
May 03, 2022	5.820	5.924	5.820	5.880	2,063	+0.07(+1.19%)
May 02, 2022	5.810	5.950	5.802	5.811	18,266	-0.45(-7.18%)
Apr 29, 2022	6.455	6.455	6.260	6.260	2,022	-0.23(-3.54%)
Apr 28, 2022	6.080	6.490	6.080	6.490	1,983	+0.39(+6.39%)
Apr 27, 2022	6.200	6.300	5.990	6.100	15,284	-0.12(-1.91%)
Apr 26, 2022	6.328	6.400	6.200	6.218	4,335	-0.28(-4.33%)
Apr 25, 2022	6.522	6.620	6.348	6.500	12,904	-0.25(-3.64%)
Apr 22, 2022	6.510	7.200	6.510	6.745	17,053	-0.12(-1.82%)
Apr 21, 2022	7.240	7.258	6.870	6.870	13,367	-0.31(-4.32%)
Apr 20, 2022	7.209	7.209	6.900	7.180	9,301	+0.07(+0.98%)
Apr 19, 2022	7.170	7.260	7.100	7.110	4,075	-0.32(-4.31%)
Apr 18, 2022	7.390	7.650	7.375	7.430	7,091	+0.06(+0.81%)
Apr 14, 2022	6.990	7.370	6.990	7.370	575	+0.01(+0.14%)
Apr 13, 2022	7.402	7.440	7.360	7.360	3,254	+0.06(+0.82%)
Apr 12, 2022	7.230	7.463	7.210	7.300	5,871	+0.17(+2.46%)
Apr 11, 2022	7.060	7.280	7.046	7.125	9,184	-0.09(-1.32%)
Apr 08, 2022	7.170	7.220	7.110	7.220	8,766	+0.04(+0.49%)
Apr 07, 2022	6.770	7.185	6.760	7.185	9,779	+0.43(+6.38%)
Apr 06, 2022	6.930	6.930	6.589	6.754	7,405	-0.33(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: AYASF )

Historical Prices