Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYASF )

10.73 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.25 10.98 10.17 10.73 92,932 +0.44(+4.28%)
May 15, 2024 10.48 10.62 10.10 10.29 87,133 -0.26(-2.50%)
May 14, 2024 10.55 10.70 10.33 10.55 50,656 +0.04(+0.35%)
May 13, 2024 10.81 10.81 10.39 10.52 39,455 -0.36(-3.33%)
May 10, 2024 10.85 10.95 10.69 10.88 62,299 +0.10(+0.93%)
May 09, 2024 10.00 10.81 10.00 10.78 46,317 +0.63(+6.26%)
May 08, 2024 10.35 10.49 10.14 10.14 35,845 -0.27(-2.60%)
May 07, 2024 10.22 10.42 10.17 10.42 58,531 +0.12(+1.14%)
May 06, 2024 10.24 10.43 10.20 10.30 49,144 +0.22(+2.15%)
May 03, 2024 9.760 10.08 9.760 10.08 38,038 +0.28(+2.88%)
May 02, 2024 9.650 9.910 9.650 9.800 55,019 +0.03(+0.26%)
May 01, 2024 9.780 10.00 9.666 9.775 45,453 +0.12(+1.24%)
Apr 30, 2024 9.790 9.850 9.600 9.655 83,485 -0.46(-4.53%)
Apr 29, 2024 10.21 10.21 9.920 10.11 77,719 -0.10(-1.02%)
Apr 26, 2024 10.29 10.29 10.14 10.22 50,940 +0.02(+0.17%)
Apr 25, 2024 9.960 10.26 9.900 10.20 57,642 +0.12(+1.19%)
Apr 24, 2024 10.25 10.25 10.07 10.08 75,532 -0.05(-0.49%)
Apr 23, 2024 9.640 10.26 9.640 10.13 56,589 +0.33(+3.40%)
Apr 22, 2024 10.62 10.64 9.777 9.797 114,802 -0.95(-8.84%)
Apr 19, 2024 10.20 10.77 10.12 10.75 89,125 +0.51(+4.95%)
Apr 18, 2024 9.820 10.29 9.810 10.24 65,224 +0.58(+6.00%)
Apr 17, 2024 9.600 10.00 9.500 9.660 60,713 +0.05(+0.52%)
Apr 16, 2024 9.250 9.639 8.800 9.610 83,519 +0.47(+5.14%)
Apr 15, 2024 10.00 10.00 8.987 9.140 82,437 -0.09(-0.98%)
Apr 12, 2024 10.24 10.24 9.220 9.230 103,351 -0.19(-2.02%)
Apr 11, 2024 9.000 9.810 9.000 9.420 31,208 +0.21(+2.28%)
Apr 10, 2024 9.530 9.530 8.890 9.210 44,650 +0.10(+1.06%)
Apr 09, 2024 9.750 9.750 9.110 9.114 90,444 -0.30(-3.18%)
Apr 08, 2024 9.780 9.870 9.310 9.413 87,355 -0.22(-2.31%)
Apr 05, 2024 9.380 9.680 9.020 9.635 61,904 +0.54(+6.00%)
Apr 04, 2024 8.990 9.315 8.855 9.090 61,364 +0.15(+1.68%)
Apr 03, 2024 8.990 8.990 8.570 8.940 63,156 +0.41(+4.81%)
Apr 02, 2024 8.100 8.600 8.060 8.530 41,213 +0.45(+5.60%)
Apr 01, 2024 8.800 9.130 8.000 8.077 201,914 -0.52(-6.08%)
Mar 28, 2024 9.170 8.650 8.650 8.600 113,408 -0.59(-6.41%)
Mar 27, 2024 9.130 9.192 8.980 9.190 35,941 +0.24(+2.68%)
Mar 26, 2024 9.063 9.130 8.940 8.950 50,345 +0.06(+0.67%)
Mar 25, 2024 9.130 9.140 8.826 8.890 27,913 -0.16(-1.77%)
Mar 22, 2024 9.020 9.090 8.980 9.050 22,125 +0.02(+0.22%)
Mar 21, 2024 9.220 9.220 8.851 9.030 72,265 -0.18(-1.95%)
Mar 20, 2024 8.460 9.220 8.280 9.210 94,459 +0.74(+8.67%)
Mar 19, 2024 8.820 8.820 8.410 8.475 43,084 -0.35(-3.97%)
Mar 18, 2024 8.600 8.840 8.460 8.825 50,261 +0.34(+3.98%)
Mar 15, 2024 8.252 8.630 8.250 8.487 201,400 +0.36(+4.39%)
Mar 14, 2024 8.090 8.168 8.080 8.130 25,563 -0.10(-1.22%)
Mar 13, 2024 7.980 8.230 7.950 8.230 42,547 +0.39(+4.97%)
Mar 12, 2024 8.120 8.120 7.740 7.840 26,600 -0.07(-0.88%)
Mar 11, 2024 7.840 8.070 7.676 7.910 89,568 +0.26(+3.36%)
Mar 08, 2024 7.800 7.880 7.613 7.653 45,750 -0.13(-1.71%)
Mar 07, 2024 7.700 7.801 7.655 7.786 113,441 +0.10(+1.25%)
Mar 06, 2024 7.620 7.770 7.515 7.690 30,873 +0.08(+1.05%)
Mar 05, 2024 7.740 7.740 7.525 7.610 39,636 +0.00(+0.07%)
Mar 04, 2024 7.640 7.700 7.520 7.605 45,267 +0.23(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.