Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ADHI )

0.1120 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.550	1.590	1.300	1.400	16,723	-0.15(-9.68%)
May 05, 2023	1.385	1.600	1.140	1.550	21,637	+0.07(+4.73%)
May 04, 2023	1.350	1.480	1.000	1.480	10,571	+0.27(+22.31%)
May 03, 2023	1.050	1.500	1.050	1.210	79,991	+0.16(+15.24%)
May 02, 2023	0.8499	1.050	0.6500	1.050	48,875	+0.53(+100.00%)
May 01, 2023	0.3299	0.5250	0.3299	0.5250	27,997	+0.20(+59.14%)
Apr 28, 2023	0.2901	0.3299	0.2801	0.3299	18,900	+0.03(+9.97%)
Apr 26, 2023				0.3000	0	+0.00(+0.00%)
Apr 25, 2023	0.2900	0.3299	0.2700	0.3000	6,350	+0.04(+15.38%)
Apr 24, 2023	0.2600	0.2600	0.2600	0.2600	1,050	+0.00(+0.00%)
Apr 21, 2023	0.2600	0.2600	0.2600	0.2600	1,363	-0.04(-13.33%)
Apr 20, 2023	0.3200	0.3200	0.2600	0.3000	15,176	-0.05(-14.29%)
Apr 19, 2023	0.2470	0.3500	0.2235	0.3500	21,416	+0.11(+43.15%)
Apr 18, 2023	0.2400	0.2445	0.1852	0.2445	19,765	+0.01(+3.16%)
Apr 14, 2023				0.2370	0	+0.03(+14.22%)
Apr 13, 2023	0.1925	0.2075	0.1850	0.2075	9,869	+0.01(+3.75%)
Apr 12, 2023	0.2000	0.2000	0.2000	0.2000	6,130	-0.02(-9.09%)
Apr 11, 2023	0.2020	0.2200	0.2020	0.2200	6,003	+0.00(+0.00%)
Apr 10, 2023	0.2188	0.2200	0.2188	0.2200	675	-0.01(-4.97%)
Apr 06, 2023	0.1850	0.2315	0.1850	0.2315	6,375	+0.03(+15.75%)
Apr 05, 2023	0.2081	0.2081	0.2000	0.2000	7,500	+0.00(+0.50%)
Apr 04, 2023	0.1610	0.1990	0.1610	0.1990	18,919	-0.03(-14.41%)
Apr 03, 2023	0.2000	0.2325	0.2000	0.2325	8,450	+0.03(+16.25%)
Mar 31, 2023	0.2000	0.2398	0.1675	0.2000	26,410	-0.02(-9.09%)
Mar 30, 2023	0.2650	0.2650	0.1725	0.2200	17,623	-0.00(-1.79%)
Mar 29, 2023	0.1970	0.3329	0.1450	0.2240	328,477	+0.10(+79.20%)
Mar 28, 2023	0.1250	0.1250	0.1250	0.1250	5,000	+0.04(+52.44%)
Mar 24, 2023				0.0820	0	-0.02(-18.00%)
Mar 22, 2023				0.1000	0	-0.02(-20.00%)
Mar 16, 2023				0.1250	0	+0.00(+0.00%)
Mar 15, 2023	0.1250	0.1250	0.1250	0.1250	100	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: ADHI )

Historical Prices