Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1840 -0.0236 (-11.37%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2300 0 +0.02(+6.98%)
May 30, 2023 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+7.50%)
May 26, 2023 0.1856 0.2000 0.1856 0.2000 38,457 +0.02(+10.07%)
May 24, 2023 0.1817 0 -0.00(-2.10%)
May 10, 2023 0.1856 0 +0.00(+1.98%)
May 09, 2023 0.1934 0.1934 0.1820 0.1820 500 -0.01(-6.19%)
May 08, 2023 0.1940 0.1940 0.1940 0.1940 200 +0.01(+2.75%)
May 05, 2023 0.1888 0.1888 0.1888 0.1888 5,050 +0.03(+16.26%)
May 04, 2023 0.1650 0.1650 0.1624 0.1624 99,212 -0.01(-6.07%)
May 03, 2023 0.1678 0.1729 0.1640 0.1729 205,000 +0.03(+20.91%)
May 02, 2023 0.1430 0.1430 0.1430 0.1430 1,500 -0.02(-12.27%)
May 01, 2023 0.1630 0.1630 0.1630 0.1630 16,306 +0.00(+2.26%)
Apr 28, 2023 0.1534 0.1594 0.1500 0.1594 24,000 -0.00(-0.38%)
Apr 27, 2023 0.1600 0.1750 0.1600 0.1600 11,500 -0.01(-7.41%)
Apr 21, 2023 0.1728 0 +0.00(+1.23%)
Apr 20, 2023 0.1707 0.1707 0.1707 0.1707 4,000 -0.03(-14.65%)
Apr 19, 2023 0.2000 0.2000 0.2000 0.2000 543 +0.00(+0.00%)
Apr 18, 2023 0.1950 0.2000 0.1950 0.2000 10,500 +0.03(+19.33%)
Apr 14, 2023 0.1676 21 +0.00(+2.26%)
Apr 13, 2023 0.1392 0.1639 0.1392 0.1639 15,250 +0.00(+0.00%)
Apr 12, 2023 0.1508 0.1639 0.1508 0.1639 15,000 +0.01(+5.00%)
Apr 05, 2023 0.1561 45 +0.01(+10.24%)
Apr 04, 2023 0.1500 0.1500 0.1416 0.1416 17,500 -0.01(-5.60%)
Apr 03, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+5.26%)
Mar 31, 2023 0.1425 0.1425 0.1425 0.1425 4,000 -0.00(-0.77%)
Mar 30, 2023 0.1436 0.1436 0.1436 0.1436 5,000 -0.00(-1.24%)
Mar 24, 2023 0.1454 0 +0.00(+0.00%)
Mar 10, 2023 0.1454 50 +0.00(+0.00%)
Mar 06, 2023 0.1454 550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.