Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1240 0.1240 0.1240 0.1240 0 -0.02(-12.68%)
May 17, 2013 0.1420 0.1420 0.1420 0 +0.02(+16.39%)
May 10, 2013 0.1220 0.1220 0.1220 0 -0.02(-10.95%)
May 03, 2013 0.1370 0.1370 0.1370 0 +0.00(+0.74%)
Apr 26, 2013 0.1360 0.1360 0.1360 0 +0.02(+12.40%)
Apr 25, 2013 0.1210 0.1210 0.1210 0.1210 2,000 +0.02(+19.80%)
Apr 24, 2013 0.0850 0.1010 0.0850 0.1010 35,650 -0.03(-22.31%)
Apr 22, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 19, 2013 0.1540 0.1540 0.1350 0.1350 8,027 +0.01(+8.87%)
Apr 17, 2013 0.1240 0.1240 0.1240 0 -0.04(-24.85%)
Apr 15, 2013 0.1650 0.1650 0.1650 0 -0.01(-4.07%)
Apr 12, 2013 0.1720 0.1720 0.1720 0.1720 1,140 +0.00(+2.99%)
Apr 11, 2013 0.1670 0.1670 0.1670 0.1670 1,000 +0.02(+11.33%)
Apr 10, 2013 0.1500 0.1500 0.1500 0.1500 4,600 -0.01(-3.23%)
Apr 09, 2013 0.1610 0.1610 0.1550 0.1550 4,400 -0.01(-3.73%)
Apr 05, 2013 0.1610 0.1610 0.1610 0 +0.00(+2.55%)
Apr 04, 2013 0.1570 0.1570 0.1570 0.1570 7,500 -0.02(-13.26%)
Apr 01, 2013 0.1810 0.1810 0.1810 0 +0.01(+5.85%)
Mar 28, 2013 0.1810 0.1810 0.1710 0.1710 6,650 +0.00(+0.59%)
Mar 25, 2013 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Mar 21, 2013 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Mar 14, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 13, 2013 0.1400 0.1400 0.1400 0.1400 2,300 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.