Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.1612 -0.0103 (-6.01%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1810 0.1810 0.1612 0.1612 145,000 -0.01(-6.01%)
Nov 20, 2024 0.1715 0.1715 0.1715 0.1715 10,530 +0.01(+4.19%)
Nov 19, 2024 0.1646 0.1646 0.1646 0.1646 2,780 -0.00(-1.85%)
Nov 15, 2024 0.1677 0 -0.00(-1.93%)
Nov 14, 2024 0.1601 0.1710 0.1547 0.1710 88,880 +0.01(+4.84%)
Nov 13, 2024 0.1663 0.1663 0.1631 0.1631 8,169 -0.01(-4.95%)
Nov 12, 2024 0.1725 0.1725 0.1716 0.1716 5,500 -0.00(-0.52%)
Nov 11, 2024 0.1704 0.1727 0.1704 0.1725 35,510 +0.00(+0.17%)
Nov 08, 2024 0.1794 0.1800 0.1722 0.1722 30,000 -0.01(-4.60%)
Nov 05, 2024 0.1805 0 -0.00(-1.74%)
Oct 31, 2024 0.1837 0 +0.00(+2.63%)
Oct 30, 2024 0.1703 0.1790 0.1658 0.1790 13,405 +0.01(+5.73%)
Oct 29, 2024 0.1750 0.1750 0.1693 0.1693 38,220 +0.00(+2.61%)
Oct 28, 2024 0.1650 0.1650 0.1650 0.1650 10,050 -0.02(-10.81%)
Oct 25, 2024 0.1825 0.1850 0.1810 0.1850 3,060 +0.00(+0.54%)
Oct 24, 2024 0.1819 0.1841 0.1819 0.1840 3,100 +0.00(+0.55%)
Oct 23, 2024 0.1830 0.1830 0.1830 0.1830 6,400 -0.00(-1.08%)
Oct 22, 2024 0.1820 0.1850 0.1800 0.1850 126,057 -0.01(-3.90%)
Oct 21, 2024 0.1910 0.1925 0.1910 0.1925 750 -0.00(-0.57%)
Oct 17, 2024 0.1936 0 -0.01(-3.20%)
Oct 16, 2024 0.1610 0.2020 0.1610 0.2000 31,545 +0.01(+3.57%)
Oct 14, 2024 0.1931 0 +0.01(+2.99%)
Oct 11, 2024 0.1900 0.1900 0.1875 0.1875 2,550 -0.00(-1.94%)
Oct 09, 2024 0.1912 0 -0.01(-3.43%)
Oct 08, 2024 0.2000 0.2000 0.1980 0.1980 200 -0.00(-1.00%)
Oct 07, 2024 0.1962 0.2000 0.1955 0.2000 3,200 +0.00(+0.00%)
Oct 04, 2024 0.2000 0.2000 0.2000 0.2000 30,010 -0.00(-1.77%)
Oct 03, 2024 0.1931 0.2039 0.1931 0.2036 6,600 +0.03(+16.81%)
Oct 01, 2024 0.1743 0 -0.01(-3.17%)
Sep 30, 2024 0.1900 0.1900 0.1800 0.1800 10,150 +0.00(+0.00%)
Sep 27, 2024 0.1817 0.1817 0.1800 0.1800 3,766 +0.00(+0.00%)
Sep 26, 2024 0.1840 0.1840 0.1800 0.1800 41,000 +0.00(+0.45%)
Sep 25, 2024 0.1880 0.1880 0.1792 0.1792 1,130 -0.00(-2.13%)
Sep 24, 2024 0.1813 0.1907 0.1813 0.1831 51,986 -0.01(-2.76%)
Sep 23, 2024 0.1883 0.1883 0.1883 0.1883 2,000 +0.01(+3.40%)
Sep 20, 2024 0.1821 0.1821 0.1821 0.1821 11,245 -0.00(-1.99%)
Sep 19, 2024 0.1847 0.1990 0.1800 0.1858 86,000 +0.00(+0.32%)
Sep 18, 2024 0.1800 0.1887 0.1800 0.1852 15,000 +0.00(+1.70%)
Sep 17, 2024 0.1800 0.1850 0.1800 0.1821 54,391 -0.00(-1.41%)
Sep 16, 2024 0.1918 0.1918 0.1847 0.1847 25,144 -0.00(-1.02%)
Sep 13, 2024 0.2000 0.2028 0.1865 0.1866 53,851 -0.00(-2.35%)
Sep 12, 2024 0.2300 0.2300 0.1911 0.1911 148,995 -0.02(-9.69%)
Sep 11, 2024 0.2128 0.2128 0.2116 0.2116 2,530 -0.00(-0.89%)
Sep 10, 2024 0.2288 0.2288 0.2135 0.2135 3,100 -0.01(-3.52%)
Sep 09, 2024 0.2316 0.2432 0.2213 0.2213 14,401 -0.02(-7.91%)
Sep 06, 2024 0.2494 0.2494 0.2377 0.2403 19,720 +0.00(+0.88%)
Sep 05, 2024 0.2120 0.2382 0.2120 0.2382 38,600 +0.02(+7.78%)
Sep 04, 2024 0.2015 0.2210 0.2015 0.2210 822 +0.02(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.