Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2817 -0.0033 (-1.16%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2181 0.2181 0.2181 0 +0.02(+12.89%)
May 29, 2018 0.1932 0.1932 0.1932 0 -0.04(-18.00%)
May 23, 2018 0.2356 0.2356 0.2356 0 -0.00(-1.83%)
May 22, 2018 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
May 21, 2018 0.2401 0.2401 0.2400 0.2400 1,264 -0.01(-2.60%)
May 16, 2018 0.2464 0.2464 0.2464 0 -0.02(-7.19%)
May 15, 2018 0.2655 0.2655 0.2655 0.2655 1,000 -0.03(-10.30%)
May 14, 2018 0.2965 0.2965 0.2845 0.2960 21,080 -0.02(-5.43%)
May 11, 2018 0.3130 0.3130 0.3130 0.3130 4,550 +0.03(+12.59%)
May 09, 2018 0.2780 0.2780 0.2780 0 +0.00(+1.42%)
May 07, 2018 0.2741 0.2741 0.2741 0 +0.01(+2.70%)
May 04, 2018 0.2609 0.2669 0.2609 0.2669 3,809 -0.01(-2.45%)
May 01, 2018 0.2736 0.2736 0.2736 0 +0.00(+1.34%)
Apr 30, 2018 0.2508 0.2700 0.2508 0.2700 47,371 +0.01(+3.85%)
Apr 27, 2018 0.2587 0.2600 0.2470 0.2600 34,500 +0.01(+3.67%)
Apr 26, 2018 0.2571 0.2571 0.2508 0.2508 64,180 +0.00(+0.36%)
Apr 25, 2018 0.2587 0.2587 0.2499 0.2499 11,050 -0.02(-6.05%)
Apr 24, 2018 0.2688 0.2688 0.2660 0.2660 3,172 -0.01(-5.00%)
Apr 20, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.61%)
Apr 19, 2018 0.2762 0.2783 0.2762 0.2783 1,200 +0.01(+3.07%)
Apr 18, 2018 0.2700 0.2700 0.2700 0.2700 2,035 +0.00(+0.00%)
Apr 16, 2018 0.2700 0.2700 0.2700 0 -0.01(-2.88%)
Apr 12, 2018 0.2780 0.2780 0.2780 0 -0.01(-3.14%)
Apr 11, 2018 0.2831 0.2870 0.2831 0.2870 29,500 +0.03(+13.75%)
Apr 06, 2018 0.2523 0.2523 0.2523 0 -0.01(-4.79%)
Apr 05, 2018 0.2640 0.2650 0.2640 0.2650 13,000 +0.00(+0.23%)
Apr 03, 2018 0.2644 0.2644 0.2644 0 -0.01(-2.69%)
Mar 29, 2018 0.2717 0.2717 0.2717 0 -0.01(-2.96%)
Mar 27, 2018 0.2800 0.2800 0.2800 0 -0.01(-1.93%)
Mar 26, 2018 0.2946 0.2946 0.2831 0.2855 5,928 -0.01(-4.83%)
Mar 23, 2018 0.2881 0.3000 0.2881 0.3000 142,000 +0.00(+0.00%)
Mar 22, 2018 0.3000 0.3000 0.3000 0.3000 21,000 +0.00(+1.28%)
Mar 20, 2018 0.2962 0.2962 0.2962 0 +0.00(+1.06%)
Mar 19, 2018 0.2931 0.2931 0.2931 0.2931 3,000 +0.01(+4.42%)
Mar 16, 2018 0.2807 0.2807 0.2807 0.2807 2,250 +0.01(+2.45%)
Mar 15, 2018 0.2590 0.2740 0.2590 0.2740 126,750 -0.04(-11.61%)
Mar 06, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 05, 2018 0.3100 0.3199 0.3100 0.3100 63,500 +0.00(+0.00%)
Mar 02, 2018 0.3100 0.3100 0.3100 0.3100 231,500 +0.01(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.