Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8300 0.8300 0.8300 0.8300 100 +0.01(+1.22%)
May 30, 2018 0.8800 0.8800 0.5200 0.8200 9,480 +0.07(+10.07%)
May 29, 2018 0.4500 0.8900 0.4500 0.7450 11,815 +0.19(+35.45%)
May 25, 2018 0.5500 0.5500 0.5500 0 +0.08(+17.02%)
May 24, 2018 0.4700 0.4700 0.4700 0.4700 625 -0.03(-6.00%)
May 22, 2018 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
May 21, 2018 0.5000 0.5700 0.5000 0.5700 231 +0.00(+0.00%)
May 17, 2018 0.5700 0.5700 0.5700 30 +0.06(+11.76%)
May 16, 2018 0.4800 0.5400 0.3600 0.5100 14,300 -0.06(-10.53%)
May 15, 2018 0.5700 0.5700 0.4800 0.5700 5,189 +0.00(+0.00%)
May 14, 2018 0.5450 0.5700 0.4800 0.5700 16,234 +0.00(+0.00%)
May 11, 2018 0.3500 0.6500 0.2200 0.5700 120,124 +0.17(+42.50%)
May 10, 2018 0.1699 0.5100 0.1650 0.4000 127,317 +0.23(+135.43%)
May 08, 2018 0.1699 0.1699 0.1699 6 +0.00(+0.00%)
May 07, 2018 0.1650 0.1699 0.1650 0.1699 8,770 +0.00(+0.00%)
May 04, 2018 0.1699 0.1699 0.1699 0.1699 4,800 +0.00(+0.00%)
May 03, 2018 0.1300 0.1700 0.1300 0.1699 10,400 +0.04(+30.69%)
Apr 30, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2018 0.1300 0.1300 0.1300 0.1300 1,204 +0.03(+26.21%)
Apr 26, 2018 0.1030 0.1030 0.1030 0.1030 3,500 -0.05(-31.33%)
Apr 23, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 20, 2018 0.1100 0.1800 0.0600 0.1000 6,961 -0.08(-44.44%)
Apr 17, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.06%)
Apr 11, 2018 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Apr 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 06, 2018 0.1400 0.1800 0.1399 0.1800 10,100 +0.04(+28.57%)
Apr 05, 2018 0.1400 0.1400 0.1400 0.1400 837 +0.00(+0.00%)
Apr 04, 2018 0.1400 0.1400 0.1400 0.1400 3,020 +0.02(+16.67%)
Apr 03, 2018 0.1200 0.1400 0.1200 0.1200 28,117 +0.00(+0.00%)
Apr 02, 2018 0.1200 0.1200 0.1200 0.1200 400 +0.03(+31.87%)
Mar 28, 2018 0.0910 0.0910 0.0910 0 -0.04(-30.00%)
Mar 27, 2018 0.1650 0.1650 0.1300 0.1300 2,100 -0.04(-21.21%)
Mar 26, 2018 0.1605 0.1650 0.1605 0.1650 11,000 +0.05(+37.50%)
Mar 22, 2018 0.1200 0.1200 0.1200 3 +0.04(+50.00%)
Mar 16, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2018 0.0760 0.1000 0.0760 0.1000 2,700 -0.00(-3.38%)
Mar 08, 2018 0.1035 0.1035 0.1035 0.1035 2,000 -0.03(-23.33%)
Mar 07, 2018 0.1040 0.1040 0.1000 0.1350 10,499 +0.04(+35.00%)
Mar 06, 2018 0.1600 0.1600 0.1000 0.1000 1,671 -0.04(-28.57%)
Mar 05, 2018 0.0600 0.2300 0.0300 0.1400 138,035 +0.08(+133.33%)
Mar 02, 2018 0.0500 0.0600 0.0500 0.0600 10,008 +0.03(+118.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.