Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0017 0.0017 0.0017 0.0017 14,480 +0.00(+0.00%)
May 27, 2022 0.0015 0.0026 0.0015 0.0017 846,000 +0.00(+41.67%)
May 25, 2022 0.0012 0 -0.00(-20.00%)
May 24, 2022 0.0014 0.0015 0.0010 0.0015 2,025,000 +0.00(+0.00%)
May 20, 2022 0.0015 0 +0.00(+7.14%)
May 18, 2022 0.0014 0 +0.00(+0.00%)
May 16, 2022 0.0014 0 -0.00(-26.32%)
May 13, 2022 0.0019 0.0019 0.0019 0.0019 4,506 +0.00(+26.67%)
May 12, 2022 0.0016 0.0017 0.0015 0.0015 454,999 -0.00(-6.25%)
May 11, 2022 0.0016 0.0016 0.0015 0.0016 125,000 +0.00(+0.00%)
May 10, 2022 0.0014 0.0019 0.0014 0.0016 77,213 -0.00(-15.79%)
May 09, 2022 0.0019 0.0019 0.0019 0.0019 10,001 -0.00(-5.00%)
May 05, 2022 0.0020 0 +0.00(+5.26%)
May 04, 2022 0.0023 0.0023 0.0019 0.0019 1,104,894 -0.00(-9.52%)
May 03, 2022 0.0023 0.0023 0.0021 0.0021 70,865 +0.00(+5.00%)
May 02, 2022 0.0019 0.0022 0.0018 0.0020 649,467 +0.00(+0.00%)
Apr 29, 2022 0.0020 0.0020 0.0020 0.0020 135,100 +0.00(+0.00%)
Apr 28, 2022 0.0021 0.0021 0.0020 0.0020 133,653 -0.00(-4.76%)
Apr 26, 2022 0.0021 0 +0.00(+0.00%)
Apr 25, 2022 0.0023 0.0023 0.0021 0.0021 100,946 -0.00(-4.55%)
Apr 22, 2022 0.0021 0.0022 0.0020 0.0022 172,550 +0.00(+10.00%)
Apr 21, 2022 0.0021 0.0023 0.0020 0.0020 353,000 -0.00(-4.76%)
Apr 19, 2022 0.0021 0 -0.00(-12.50%)
Apr 18, 2022 0.0022 0.0024 0.0022 0.0024 170,000 +0.00(+20.00%)
Apr 14, 2022 0.0022 0.0022 0.0020 0.0020 405,000 -0.00(-9.09%)
Apr 13, 2022 0.0022 0.0022 0.0022 0.0022 125,000 +0.00(+15.79%)
Apr 12, 2022 0.0020 0.0020 0.0019 0.0019 270,000 -0.00(-5.00%)
Apr 11, 2022 0.0025 0.0025 0.0020 0.0020 76,000 -0.00(-20.00%)
Apr 07, 2022 0.0025 0 -0.00(-7.41%)
Apr 06, 2022 0.0027 0.0027 0.0027 0.0027 75,000 +0.00(+0.00%)
Apr 05, 2022 0.0027 0.0027 0.0027 0.0027 20,000 +0.00(+22.73%)
Apr 04, 2022 0.0025 0.0025 0.0013 0.0022 2,044,272 +0.00(+0.00%)
Apr 01, 2022 0.0025 0.0025 0.0022 0.0022 1,161,514 -0.00(-18.52%)
Mar 31, 2022 0.0027 0.0027 0.0027 0.0027 2,300 +0.00(+3.85%)
Mar 29, 2022 0.0026 12 -0.00(-3.70%)
Mar 28, 2022 0.0027 0.0027 0.0026 0.0027 50,266 +0.00(+0.00%)
Mar 24, 2022 0.0027 0 +0.00(+8.00%)
Mar 23, 2022 0.0025 0.0025 0.0025 0.0025 1,500 -0.00(-3.85%)
Mar 22, 2022 0.0022 0.0026 0.0022 0.0026 1,566,070 +0.00(+4.00%)
Mar 21, 2022 0.0020 0.0025 0.0020 0.0025 4,468,822 -0.00(-7.41%)
Mar 18, 2022 0.0025 0.0031 0.0025 0.0027 6,424,361 +0.00(+22.73%)
Mar 17, 2022 0.0022 0.0022 0.0022 0.0022 15,000 -0.00(-4.35%)
Mar 16, 2022 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Mar 15, 2022 0.0021 0.0023 0.0021 0.0023 6,635 -0.00(-8.00%)
Mar 11, 2022 0.0025 0 +0.00(+19.05%)
Mar 09, 2022 0.0021 0 +0.00(+5.00%)
Mar 08, 2022 0.0025 0.0025 0.0020 0.0020 4,802,048 -0.00(-25.93%)
Mar 07, 2022 0.0027 0.0027 0.0027 0.0027 40,010 +0.00(+8.00%)
Mar 04, 2022 0.0024 0.0026 0.0023 0.0025 2,902,098 +0.00(+4.17%)
Mar 03, 2022 0.0026 0.0026 0.0024 0.0024 58,861 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.