Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0013 0.0013 0.0013 0.0013 500 -0.00(-7.14%)
May 25, 2023 0.0014 0 +0.00(+0.00%)
May 23, 2023 0.0014 0 +0.00(+27.27%)
May 22, 2023 0.0014 0.0014 0.0011 0.0011 1,653,102 -0.00(-15.38%)
May 19, 2023 0.0013 0.0013 0.0013 0.0013 940,500 -0.00(-7.14%)
May 17, 2023 0.0014 0 -0.00(-12.50%)
May 16, 2023 0.0016 0.0016 0.0016 0.0016 101,500 +0.00(+0.00%)
May 12, 2023 0.0016 20 +0.00(+0.00%)
May 11, 2023 0.0013 0.0016 0.0013 0.0016 290,530 +0.00(+23.08%)
May 10, 2023 0.0013 0.0013 0.0013 0.0013 160,000 +0.00(+0.00%)
May 08, 2023 0.0013 0 -0.00(-18.75%)
May 05, 2023 0.0014 0.0016 0.0014 0.0016 1,515,797 -0.00(-5.88%)
May 02, 2023 0.0017 0 -0.00(-5.56%)
May 01, 2023 0.0016 0.0018 0.0015 0.0018 1,437,010 +0.00(+28.57%)
Apr 28, 2023 0.0014 0.0014 0.0014 0.0014 229,411 -0.00(-12.50%)
Apr 26, 2023 0.0016 0 +0.00(+33.33%)
Apr 25, 2023 0.0014 0.0015 0.0012 0.0012 7,101,084 -0.00(-14.29%)
Apr 24, 2023 0.0017 0.0018 0.0013 0.0014 3,694,544 +0.00(+7.69%)
Apr 21, 2023 0.0019 0.0027 0.0013 0.0013 61,095,400 -0.00(-18.75%)
Apr 18, 2023 0.0016 0 -0.00(-5.88%)
Apr 17, 2023 0.0015 0.0017 0.0015 0.0017 201 +0.00(+13.33%)
Apr 13, 2023 0.0015 13 +0.00(+0.00%)
Apr 12, 2023 0.0011 0.0015 0.0011 0.0015 2,044,002 +0.00(+7.14%)
Apr 11, 2023 0.0012 0.0014 0.0012 0.0014 708,575 +0.00(+7.69%)
Apr 10, 2023 0.0013 0.0013 0.0013 0.0013 64,200 +0.00(+0.00%)
Apr 04, 2023 0.0013 0 +0.00(+8.33%)
Apr 03, 2023 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-14.29%)
Mar 31, 2023 0.0014 0.0014 0.0014 0.0014 299,901 +0.00(+7.69%)
Mar 30, 2023 0.0012 0.0013 0.0012 0.0013 350,000 -0.00(-13.33%)
Mar 29, 2023 0.0013 0.0015 0.0013 0.0015 10,300 +0.00(+25.00%)
Mar 28, 2023 0.0014 0.0014 0.0012 0.0012 681,160 -0.00(-14.29%)
Mar 27, 2023 0.0014 0.0014 0.0012 0.0014 619,034 +0.00(+16.67%)
Mar 24, 2023 0.0014 0.0015 0.0012 0.0012 318,700 -0.00(-7.69%)
Mar 23, 2023 0.0014 0.0014 0.0013 0.0013 520,010 -0.00(-27.78%)
Mar 21, 2023 0.0018 50 +0.00(+12.50%)
Mar 16, 2023 0.0016 50 +0.00(+0.00%)
Mar 10, 2023 0.0016 0 -0.00(-11.11%)
Mar 09, 2023 0.0014 0.0018 0.0014 0.0018 55,000 +0.00(+0.00%)
Mar 08, 2023 0.0015 0.0018 0.0014 0.0018 2,602,542 +0.00(+0.00%)
Mar 06, 2023 0.0018 12 +0.00(+20.00%)
Mar 03, 2023 0.0016 0.0018 0.0015 0.0015 1,105,000 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.