Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerro DE Pasco Res Inc (OP: GPPRF )

0.1168 +0.0062 (+5.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.0665	0	-0.00(-5.00%)
May 02, 2023				0.0700	0	-0.01(-10.26%)
Apr 28, 2023				0.0780	0	+0.00(+0.65%)
Apr 17, 2023				0.0775	0	+0.01(+9.00%)
Apr 13, 2023				0.0711	0	-0.02(-18.18%)
Apr 11, 2023				0.0869	0	+0.02(+22.22%)
Apr 10, 2023	0.0711	0.0711	0.0711	0.0711	4,500	-0.01(-10.34%)
Apr 04, 2023				0.0793	0	+0.00(+0.38%)
Mar 31, 2023				0.0790	0	-0.00(-1.25%)
Mar 30, 2023	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+1.27%)
Mar 29, 2023	0.0780	0.0790	0.0761	0.0790	79,020	-0.00(-5.39%)
Mar 28, 2023	0.0825	0.0835	0.0825	0.0835	54,220	+0.01(+8.72%)
Mar 27, 2023	0.0860	0.0860	0.0722	0.0768	55,000	-0.00(-1.92%)
Mar 24, 2023	0.0783	0.0783	0.0783	0.0783	5,000	+0.00(+3.71%)
Mar 23, 2023	0.0780	0.0830	0.0755	0.0755	167,819	-0.00(-4.43%)
Mar 22, 2023	0.0860	0.0860	0.0790	0.0790	14,200	-0.01(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cerro DE Pasco Res Inc (OP: GPPRF )

Historical Prices