Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP: GPPRF )

0.1110 +0.0015 (+1.37%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1108 0.1115 0.1064 0.1110 144,962 +0.00(+1.37%)
May 16, 2024 0.1179 0.1216 0.1095 0.1095 114,552 -0.01(-7.28%)
May 15, 2024 0.1162 0.1227 0.1140 0.1181 185,412 +0.01(+11.42%)
May 14, 2024 0.1045 0.1060 0.1045 0.1060 117,500 +0.02(+17.65%)
May 13, 2024 0.0926 0.0999 0.0901 0.0901 310,500 +0.02(+25.49%)
May 10, 2024 0.0800 0.0810 0.0718 0.0718 250,000 -0.01(-6.87%)
May 09, 2024 0.0770 0.0771 0.0770 0.0771 250,000 +0.00(+5.04%)
May 08, 2024 0.0734 0.0734 0.0734 0.0734 3,200 -0.00(-0.14%)
May 07, 2024 0.0710 0.0735 0.0710 0.0735 32,001 +0.00(+5.15%)
May 02, 2024 0.0699 0 +0.00(+0.58%)
May 01, 2024 0.0695 0.0695 0.0695 0.0695 8,400 -0.00(-4.79%)
Apr 30, 2024 0.0730 0.0730 0.0730 0.0730 1,000 +0.00(+2.82%)
Apr 29, 2024 0.0710 0.0710 0.0710 0.0710 1,700 +0.00(+5.97%)
Apr 26, 2024 0.0670 0.0670 0.0660 0.0670 11,000 +0.00(+1.52%)
Apr 25, 2024 0.0683 0.0700 0.0660 0.0660 100,000 -0.00(-5.44%)
Apr 24, 2024 0.0706 0.0706 0.0698 0.0698 3,000 -0.01(-6.93%)
Apr 22, 2024 0.0750 0 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
Apr 18, 2024 0.0759 0.0759 0.0750 0.0750 90,500 +0.00(+2.74%)
Apr 17, 2024 0.0730 0.0730 0.0730 0.0730 40,000 +0.00(+0.00%)
Apr 16, 2024 0.0705 0.0730 0.0685 0.0730 102,000 +0.00(+2.24%)
Apr 12, 2024 0.0714 0 +0.00(+0.56%)
Apr 10, 2024 0.0710 0 +0.00(+7.58%)
Apr 09, 2024 0.0743 0.0750 0.0660 0.0660 58,000 -0.01(-9.59%)
Apr 08, 2024 0.0730 0.0730 0.0730 0.0730 65,000 +0.00(+4.29%)
Apr 05, 2024 0.0725 0.0776 0.0700 0.0700 70,580 -0.01(-7.28%)
Apr 04, 2024 0.0755 0.0755 0.0755 0.0755 70,000 -0.00(-3.21%)
Apr 03, 2024 0.0684 0.0780 0.0684 0.0780 107,000 +0.00(+5.26%)
Apr 02, 2024 0.0741 0.0741 0.0741 0.0741 500 -0.00(-0.94%)
Apr 01, 2024 0.0700 0.0748 0.0700 0.0748 20,920 +0.00(+0.94%)
Mar 27, 2024 0.0741 0 -0.00(-5.73%)
Mar 26, 2024 0.0758 0.0786 0.0744 0.0786 56,050 +0.01(+12.45%)
Mar 22, 2024 0.0699 0 +0.00(+2.19%)
Mar 21, 2024 0.0684 0.0684 0.0684 0.0684 8,000 -0.00(-0.15%)
Mar 20, 2024 0.0685 0.0685 0.0685 0.0685 8,000 +0.00(+3.79%)
Mar 19, 2024 0.0660 0.0669 0.0660 0.0660 92,000 -0.00(-4.35%)
Mar 18, 2024 0.0675 0.0690 0.0675 0.0690 14,000 +0.00(+5.83%)
Mar 15, 2024 0.0689 0.0689 0.0652 0.0652 66,200 -0.01(-12.72%)
Mar 13, 2024 0.0747 0 +0.00(+0.00%)
Mar 12, 2024 0.0699 0.0747 0.0699 0.0747 23,000 -0.00(-0.66%)
Mar 11, 2024 0.0747 0.0752 0.0697 0.0752 6,100 +0.00(+0.27%)
Mar 08, 2024 0.0747 0.0750 0.0747 0.0750 89,450 +0.00(+1.35%)
Mar 07, 2024 0.0740 0.0740 0.0740 0.0740 5,000 -0.00(-2.37%)
Mar 06, 2024 0.0660 0.0758 0.0660 0.0758 35,100 +0.01(+15.02%)
Mar 05, 2024 0.0743 0.0750 0.0655 0.0659 144,000 -0.00(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.