Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0440 0.0440 0.0320 0.0400 33,700 +0.01(+25.00%)
May 28, 2020 0.0440 0.0440 0.0320 0.0320 2,300 -0.01(-20.00%)
May 26, 2020 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
May 20, 2020 0.0310 0.0310 0.0310 0 -0.00(-10.66%)
May 19, 2020 0.0360 0.0400 0.0301 0.0347 92,647 -0.01(-22.89%)
May 18, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+45.16%)
May 15, 2020 0.0420 0.0420 0.0310 0.0310 10,400 -0.01(-31.11%)
May 14, 2020 0.0450 0.0450 0.0310 0.0450 22,777 +0.00(+8.43%)
May 13, 2020 0.0410 0.0415 0.0410 0.0415 37,118 +0.01(+15.28%)
May 12, 2020 0.0400 0.0400 0.0310 0.0360 139,665 -0.00(-10.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 79,250 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 13,200 +0.01(+25.00%)
May 07, 2020 0.0320 0.0320 0.0320 0.0320 13,000 -0.01(-20.00%)
May 06, 2020 0.0380 0.0400 0.0310 0.0400 212,457 -0.01(-14.89%)
May 05, 2020 0.0390 0.0470 0.0370 0.0470 137,000 +0.01(+27.03%)
May 04, 2020 0.0360 0.0370 0.0360 0.0370 4,966 -0.00(-7.50%)
May 01, 2020 0.0400 0.0400 0.0400 0.0400 1,300 -0.00(-3.61%)
Apr 30, 2020 0.0360 0.0415 0.0360 0.0415 8,115 +0.01(+15.28%)
Apr 29, 2020 0.0400 0.0400 0.0360 0.0360 36,110 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0360 0.0360 27,000 -0.00(-10.00%)
Apr 27, 2020 0.0375 0.0400 0.0375 0.0400 83,500 +0.00(+14.29%)
Apr 24, 2020 0.0350 0.0390 0.0350 0.0350 1,700 -0.01(-19.54%)
Apr 23, 2020 0.0460 0.0460 0.0430 0.0435 84,387 -0.01(-10.31%)
Apr 22, 2020 0.0383 0.0485 0.0350 0.0485 5,510 +0.01(+29.33%)
Apr 21, 2020 0.0430 0.0430 0.0375 0.0375 10,000 +0.00(+7.14%)
Apr 20, 2020 0.0430 0.0430 0.0350 0.0350 1,734 -0.01(-22.22%)
Apr 17, 2020 0.0430 0.0450 0.0350 0.0450 399,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0350 0.0450 15,200 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0450 0.0350 0.0450 24,860 -0.00(-6.25%)
Apr 14, 2020 0.0480 0.0480 0.0480 0.0480 20,000 +0.01(+37.14%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 750 +0.00(+2.94%)
Apr 08, 2020 0.0340 0.0340 0.0340 0 +0.00(+15.25%)
Apr 07, 2020 0.0300 0.0799 0.0260 0.0295 390,968 -0.00(-1.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Apr 03, 2020 0.0400 0.0400 0.0300 0.0350 4,500 -0.00(-12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Mar 27, 2020 0.0475 0.0475 0.0310 0.0311 48,200 -0.01(-30.89%)
Mar 26, 2020 0.0400 0.0450 0.0400 0.0450 34,250 +0.01(+37.20%)
Mar 25, 2020 0.0320 0.0380 0.0310 0.0328 30,886 +0.00(+2.18%)
Mar 24, 2020 0.0339 0.0339 0.0321 0.0321 1,700 -0.00(-2.73%)
Mar 23, 2020 0.0300 0.0330 0.0300 0.0330 12,025 +0.00(+9.27%)
Mar 20, 2020 0.0250 0.0330 0.0250 0.0302 45,100 +0.00(+13.96%)
Mar 19, 2020 0.0239 0.0265 0.0239 0.0265 50,100 +0.01(+32.50%)
Mar 18, 2020 0.0237 0.0237 0.0175 0.0200 132,206 -0.00(-13.04%)
Mar 17, 2020 0.0230 0.0230 0.0230 0.0230 500 +0.00(+1.32%)
Mar 13, 2020 0.0227 0.0227 0.0227 0 -0.02(-43.25%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 151,250 +0.01(+17.65%)
Mar 10, 2020 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Mar 09, 2020 0.0330 0.0330 0.0330 0.0330 1,954 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0330 0.0330 89,200 -0.01(-17.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 72,414 -0.00(-0.25%)
Mar 04, 2020 0.0401 0.0401 0.0401 0.0401 918 -0.01(-19.80%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 3,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.