Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0284 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0250 0.0250 0.0250 0.0250 1,656 +0.00(+4.17%)
May 27, 2021 0.0240 0.0240 0.0240 0.0240 21,010 +0.00(+0.00%)
May 21, 2021 0.0240 0.0240 0.0240 0 -0.00(-7.69%)
May 20, 2021 0.0250 0.0280 0.0250 0.0260 67,100 +0.00(+12.55%)
May 18, 2021 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
May 17, 2021 0.0230 0.0230 0.0230 0.0230 5,000 -0.00(-0.43%)
May 14, 2021 0.0230 0.0231 0.0230 0.0231 2,000 +0.00(+0.43%)
May 12, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 11, 2021 0.0290 0.0290 0.0150 0.0230 107,282 -0.00(-11.54%)
May 10, 2021 0.0310 0.0310 0.0260 0.0260 16,300 +0.00(+0.00%)
May 07, 2021 0.0330 0.0330 0.0260 0.0260 31,546 +0.00(+0.00%)
May 06, 2021 0.0260 0.0260 0.0260 0.0260 1,346 -0.00(-7.14%)
May 05, 2021 0.0280 0.0280 0.0280 0.0280 5,000 -0.01(-17.65%)
May 04, 2021 0.0340 0.0340 0.0340 18 +0.00(+0.00%)
May 03, 2021 0.0310 0.0340 0.0310 0.0340 2,138 +0.01(+21.43%)
Apr 28, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 27, 2021 0.0250 0.0310 0.0250 0.0280 30,600 -0.00(-13.58%)
Apr 26, 2021 0.0324 0.0324 0.0324 0.0324 2,500 +0.00(+1.25%)
Apr 23, 2021 0.0320 0.0320 0.0320 0.0320 800 +0.00(+3.23%)
Apr 22, 2021 0.0310 0.0310 0.0310 0.0310 7,000 -0.00(-10.14%)
Apr 20, 2021 0.0345 0.0345 0.0345 0 +0.00(+15.00%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 152 -0.00(-3.23%)
Apr 14, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 13, 2021 0.0310 0.0310 0.0310 0.0310 595 +0.00(+0.00%)
Apr 12, 2021 0.0310 0.0310 0.0310 0.0310 3,000 -0.01(-18.42%)
Apr 09, 2021 0.0380 0.0380 0.0380 0.0380 800 +0.00(+0.00%)
Apr 08, 2021 0.0380 0.0380 0.0380 0.0380 100,000 +0.00(+0.00%)
Apr 07, 2021 0.0380 0.0380 0.0380 1 +0.00(+0.00%)
Apr 01, 2021 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Mar 29, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 26, 2021 0.0310 0.0310 0.0310 0.0310 700 +0.00(+0.00%)
Mar 24, 2021 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Mar 23, 2021 0.0330 0.0330 0.0320 0.0330 32,000 +0.00(+3.45%)
Mar 18, 2021 0.0319 0.0319 0.0319 0 +0.00(+0.00%)
Mar 15, 2021 0.0319 0.0319 0.0319 0 -0.01(-20.25%)
Mar 12, 2021 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0.0400 690 +0.00(+0.00%)
Mar 10, 2021 0.0410 0.0410 0.0400 0.0400 372 -0.00(-2.44%)
Mar 09, 2021 0.0410 0.0410 0.0410 0.0410 8,467 -0.01(-16.33%)
Mar 08, 2021 0.0490 0.0490 0.0490 35 +0.00(+0.00%)
Mar 05, 2021 0.0490 0.0490 0.0490 0.0490 500 +0.00(+0.00%)
Mar 04, 2021 0.0410 0.0490 0.0410 0.0490 16,571 +0.00(+0.00%)
Mar 03, 2021 0.0410 0.0490 0.0410 0.0490 25,673 +0.01(+19.51%)
Mar 02, 2021 0.0440 0.0441 0.0410 0.0410 153,090 -0.00(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.