Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0790 0.0800 0.0790 0.0800 200 -0.01(-5.88%)
May 27, 2022 0.0440 0.0850 0.0440 0.0850 35,542 +0.04(+88.89%)
May 26, 2022 0.0439 0.0450 0.0420 0.0450 132,208 +0.00(+2.27%)
May 25, 2022 0.0440 0.0440 0.0440 0.0440 6,800 +0.00(+0.00%)
May 24, 2022 0.0440 0.0440 0.0440 0.0440 150 +0.01(+25.71%)
May 23, 2022 0.0350 0.0350 0.0350 0.0350 15,527 +0.00(+0.00%)
May 18, 2022 0.0350 0 -0.00(-10.26%)
May 17, 2022 0.0390 0.0390 0.0325 0.0390 12,541 +0.00(+0.26%)
May 12, 2022 0.0389 0 -0.00(-2.75%)
May 04, 2022 0.0400 0 +0.01(+23.08%)
May 03, 2022 0.0350 0.0350 0.0325 0.0325 25,551 -0.01(-17.51%)
Apr 29, 2022 0.0394 0 -0.00(-1.50%)
Apr 28, 2022 0.0380 0.0400 0.0350 0.0400 205,700 +0.01(+23.08%)
Apr 27, 2022 0.0325 0.0325 0.0325 0.0325 800 +0.00(+0.00%)
Apr 26, 2022 0.0329 0.0329 0.0325 0.0325 2,120 -0.00(-7.14%)
Apr 25, 2022 0.0390 0.0398 0.0350 0.0350 277,820 -0.00(-10.26%)
Apr 21, 2022 0.0390 0 +0.00(+0.00%)
Apr 19, 2022 0.0390 56 +0.01(+39.29%)
Apr 18, 2022 0.0300 0.0300 0.0280 0.0280 103,461 -0.00(-6.67%)
Apr 14, 2022 0.0275 0.0300 0.0275 0.0300 8,146 -0.01(-24.43%)
Apr 13, 2022 0.0275 0.0397 0.0275 0.0397 5,000 -0.00(-0.50%)
Apr 12, 2022 0.0251 0.0399 0.0251 0.0399 10,655 +0.00(+0.25%)
Apr 07, 2022 0.0398 0 -0.00(-0.25%)
Apr 06, 2022 0.0320 0.0423 0.0315 0.0399 106,950 +0.01(+33.00%)
Apr 05, 2022 0.0300 0.0300 0.0265 0.0300 28,822 +0.00(+0.00%)
Apr 01, 2022 0.0300 0 +0.00(+13.21%)
Mar 31, 2022 0.0230 0.0265 0.0230 0.0265 42,000 -0.00(-11.67%)
Mar 30, 2022 0.0265 0.0300 0.0230 0.0300 22,922 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 28, 2022 0.0220 0.0300 0.0220 0.0300 41,000 +0.00(+0.00%)
Mar 23, 2022 0.0300 0 +0.00(+15.38%)
Mar 17, 2022 0.0260 0 -0.01(-19.25%)
Mar 16, 2022 0.0220 0.0322 0.0220 0.0322 7,000 +0.00(+1.58%)
Mar 14, 2022 0.0317 0 -0.00(-11.70%)
Mar 11, 2022 0.0359 0.0359 0.0359 0.0359 400 +0.00(+1.99%)
Mar 09, 2022 0.0352 0 -0.00(-0.85%)
Mar 02, 2022 0.0355 0 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.