Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0001	0.0001	0.0001	0.0001	2,221,667	+0.00(+0.00%)
May 30, 2017	0.0001	0.0001	0.0001	0.0001	2,400,000	+0.00(+0.00%)
May 09, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 11, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 06, 2017	0.0002	0.0002	0.0001	0.0001	1,065,000	+0.00(+0.00%)
Apr 05, 2017	0.0001	0.0002	0.0001	0.0001	8,540,000	+0.00(+0.00%)
Mar 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 29, 2017	0.0001	0.0001	0.0001	0.0001	3,565,312	-0.00(-50.00%)
Mar 28, 2017	0.0001	0.0002	0.0001	0.0002	2,000,000	+0.00(+100.00%)
Mar 22, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 17, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 16, 2017	0.0001	0.0002	0.0001	0.0002	62,602,424	+0.00(+0.00%)
Mar 15, 2017	0.0001	0.0002	0.0001	0.0002	14,170,332	+0.00(+100.00%)
Mar 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 09, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 06, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nw Tech Capital Inc (OP: NWTT )

Historical Prices