Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0002 0 +0.00(+0.00%)
May 15, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 07, 2024 0.0002 0 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0002 0.0002 5,678 +0.00(+100.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 2,005,000 -0.00(-50.00%)
Apr 29, 2024 0.0002 0 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 205,555 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 10,843,195 +0.00(+0.00%)
Apr 12, 2024 0.0002 90 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 105,555 +0.00(+0.00%)
Apr 09, 2024 0.0002 0 +0.00(+0.00%)
Apr 05, 2024 0.0002 0 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 26,481,692 +0.00(+0.00%)
Mar 28, 2024 0.0002 0 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 39,144 +0.00(+0.00%)
Mar 25, 2024 0.0002 0 +0.00(+0.00%)
Mar 21, 2024 0.0002 0 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 360,555 +0.00(+0.00%)
Mar 15, 2024 0.0002 0 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 67,480 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 305,555 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 7,555 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 06, 2024 0.0002 0 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 44,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.