Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 15, 2019	0.0001	0.0001	0.0001	0.0001	420	+0.00(+0.00%)
May 14, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
May 06, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 15, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 10, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 08, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 05, 2019	0.0001	0.0001	0.0001	0.0001	1,400,000	+0.00(+0.00%)
Apr 02, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 01, 2019	0.0001	0.0001	0.0001	0.0001	6,499,744	+0.00(+0.00%)
Mar 27, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 26, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Mar 25, 2019	0.0001	0.0001	0.0001	0.0001	2,368,000	+0.00(+0.00%)
Mar 22, 2019	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
Mar 21, 2019	0.0001	0.0001	0.0001	0.0001	12,231,743	+0.00(+0.00%)
Mar 20, 2019	0.0001	0.0001	0.0001	0.0001	17,837,258	+0.00(+0.00%)
Mar 19, 2019	0.0001	0.0001	0.0001	0.0001	13,836,959	+0.00(+0.00%)
Mar 18, 2019	0.0001	0.0001	0.0001	0.0001	13,304,117	+0.00(+0.00%)
Mar 15, 2019	0.0001	0.0001	0.0001	0.0001	115,492,704	+0.00(+0.00%)
Mar 14, 2019	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Mar 12, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 07, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 06, 2019	0.0001	0.0001	0.0001	0.0001	37,680,048	+0.00(+0.00%)
Mar 05, 2019	0.0001	0.0001	0.0001	0.0001	140,395,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nw Tech Capital Inc (OP: NWTT )

Historical Prices