Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
May 30, 2023 0.1450 0.1500 0.1450 0.1500 105,185 +0.00(+1.01%)
May 26, 2023 0.1485 0.1485 0.1485 0.1485 5,100 +0.01(+6.07%)
May 25, 2023 0.1500 0.1500 0.1400 0.1400 20,500 -0.00(-0.36%)
May 19, 2023 0.1405 0 +0.01(+9.68%)
May 16, 2023 0.1281 0 -0.01(-8.83%)
May 15, 2023 0.1405 0.1405 0.1405 0.1405 195 -0.00(-3.37%)
May 05, 2023 0.1454 0 -0.01(-9.13%)
May 02, 2023 0.1600 0 +0.04(+33.33%)
Apr 25, 2023 0.1200 0 -0.01(-8.05%)
Apr 19, 2023 0.1305 0 -0.01(-6.32%)
Apr 17, 2023 0.1393 386 -0.00(-0.50%)
Apr 10, 2023 0.1400 0 +0.00(+0.72%)
Apr 05, 2023 0.1390 4 +0.00(+2.89%)
Mar 23, 2023 0.1351 0 +0.00(+0.00%)
Mar 22, 2023 0.1351 0.1351 0.1351 0.1351 13,000 +0.01(+12.40%)
Mar 17, 2023 0.1202 0 -0.01(-10.03%)
Mar 16, 2023 0.1336 0.1336 0.1336 0.1336 2,902 +0.00(+1.98%)
Mar 15, 2023 0.1310 0.1310 0.1310 0.1310 2,070 +0.01(+10.18%)
Mar 10, 2023 0.1189 0 -0.00(-1.82%)
Mar 08, 2023 0.1211 0 -0.00(-3.51%)
Mar 07, 2023 0.1255 0.1255 0.1255 0.1255 4,300 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.