Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - warrants (NQ: AIMDW )

0.0689 +0.0240 (+53.45%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2012 100 -0.03(-13.31%)
May 30, 2023 0.2868 0.2868 0.2210 0.2321 2,704 -0.03(-12.74%)
May 26, 2023 0.3123 0.3723 0.2660 0.2660 2,103 +0.03(+10.83%)
May 25, 2023 0.3401 0.3491 0.1822 0.2400 6,955 -0.04(-15.67%)
May 18, 2023 0.2846 200 +0.01(+3.60%)
May 17, 2023 0.3448 0.3448 0.1859 0.2747 5,204 -0.01(-1.89%)
May 15, 2023 0.2800 0 -0.04(-12.85%)
May 12, 2023 0.3215 0.3215 0.3213 0.3213 500 -0.07(-17.23%)
May 11, 2023 0.3853 0.3882 0.3185 0.3882 402 +0.12(+46.99%)
May 10, 2023 0.2194 0.2641 0.2100 0.2641 1,415 -0.03(-8.93%)
May 09, 2023 0.2085 0.3896 0.1996 0.2900 19,048 +0.05(+21.04%)
May 08, 2023 0.2396 0.2579 0.2255 0.2396 906 -0.05(-16.19%)
May 05, 2023 0.3861 0.3861 0.2859 0.2859 1,503 -0.07(-18.73%)
Apr 27, 2023 0.3518 0 +0.02(+5.23%)
Apr 25, 2023 0.3343 0 -0.04(-10.38%)
Apr 20, 2023 0.3730 1 +0.07(+22.70%)
Apr 19, 2023 0.3815 0.3893 0.3025 0.3040 3,355 -0.03(-7.60%)
Apr 18, 2023 0.2147 0.3290 0.2147 0.3290 201 -0.00(-0.90%)
Apr 17, 2023 0.3320 0.3320 0.3320 0.3320 104 -0.01(-2.92%)
Apr 14, 2023 0.3428 0.3885 0.3190 0.3420 1,827 +0.04(+11.40%)
Apr 13, 2023 0.1823 0.3400 0.1823 0.3070 5,476 +0.03(+11.88%)
Apr 04, 2023 0.2744 2 -0.03(-9.44%)
Mar 30, 2023 0.3030 0 -0.01(-2.95%)
Mar 28, 2023 0.3122 100 -0.01(-4.06%)
Mar 24, 2023 0.3254 1 -0.03(-8.70%)
Mar 23, 2023 0.3354 0.4700 0.2708 0.3564 6,602 +0.03(+8.53%)
Mar 22, 2023 0.2050 0.3573 0.2050 0.3284 4,503 -0.12(-26.07%)
Mar 21, 2023 0.4442 0.4442 0.4442 0.4442 115 +0.08(+22.94%)
Mar 20, 2023 0.5359 0.5359 0.2998 0.3613 4,958 -0.15(-29.16%)
Mar 17, 2023 0.4100 0.5100 0.4100 0.5100 859 +0.11(+27.85%)
Mar 16, 2023 0.5100 0.5100 0.3989 0.3989 705 -0.04(-9.34%)
Mar 15, 2023 0.4100 0.6376 0.3500 0.4400 16,186 +0.12(+38.15%)
Mar 14, 2023 0.4099 0.4099 0.2856 0.3185 8,870 +0.01(+3.14%)
Mar 13, 2023 0.3006 0.3088 0.1700 0.3088 8,500 -0.02(-6.03%)
Mar 07, 2023 0.3286 3 -0.03(-7.64%)
Mar 06, 2023 0.4082 0.4097 0.2631 0.3558 6,897 +0.10(+40.47%)
Mar 03, 2023 0.4076 0.4076 0.2334 0.2533 6,940 -0.03(-11.00%)
Mar 02, 2023 0.4096 0.4097 0.2330 0.2846 5,217 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.