Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Warrant (NQ: PETWW )

0.1799 +0.0149 (+9.03%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1649 0.2117 0.1649 0.2000 39,233 +0.03(+17.65%)
May 30, 2023 0.2178 0.2222 0.1700 0.1700 56,342 -0.01(-3.41%)
May 26, 2023 0.1957 0.2550 0.1700 0.1760 108,740 +0.04(+32.03%)
May 25, 2023 0.2363 0.2363 0.1300 0.1333 22,967 -0.05(-29.10%)
May 24, 2023 0.2475 0.2500 0.1856 0.1880 23,839 -0.03(-14.55%)
May 23, 2023 0.1616 0.2500 0.1616 0.2200 78,310 -0.03(-12.00%)
May 22, 2023 0.2500 0.2500 0.2500 0.2500 12,809 -0.02(-5.66%)
May 19, 2023 0.2650 0.2650 0.2650 0.2650 106 +0.00(+0.00%)
May 18, 2023 0.2500 0.2746 0.2500 0.2650 62,739 +0.01(+2.40%)
May 17, 2023 0.2500 0.2588 0.2500 0.2588 75,364 +0.01(+3.52%)
May 16, 2023 0.2575 0.2575 0.2500 0.2500 10,002 +0.00(+0.00%)
May 15, 2023 0.2500 0.2525 0.2200 0.2500 149,112 +0.00(+0.00%)
May 12, 2023 0.2500 0.2538 0.2382 0.2500 474,268 +0.01(+4.12%)
May 11, 2023 0.2200 0.2501 0.2178 0.2401 85,539 -0.01(-3.96%)
May 10, 2023 0.1950 0.2508 0.1800 0.2500 24,253 +0.06(+34.26%)
May 09, 2023 0.1800 0.1862 0.1601 0.1862 15,962 +0.01(+3.62%)
May 08, 2023 0.1414 0.1797 0.1414 0.1797 18,422 +0.02(+14.02%)
May 05, 2023 0.1600 0.1600 0.1400 0.1576 4,683 -0.00(-1.50%)
May 04, 2023 0.1300 0.1600 0.1300 0.1600 1,400 +0.02(+14.20%)
May 03, 2023 0.1414 0.1449 0.1401 0.1401 663 -0.01(-3.45%)
May 02, 2023 0.1799 0.1799 0.1451 0.1451 631 +0.00(+0.07%)
May 01, 2023 0.1450 0.1799 0.1401 0.1450 6,201 -0.04(-23.64%)
Apr 28, 2023 0.1799 0.1899 0.1451 0.1899 3,200 -0.01(-5.05%)
Apr 27, 2023 0.1799 0.2000 0.1414 0.2000 22,336 +0.06(+41.44%)
Apr 26, 2023 0.1758 0.1799 0.1414 0.1414 1,962 +0.00(+0.93%)
Apr 25, 2023 0.1401 0.1775 0.1401 0.1401 2,801 +0.00(+0.07%)
Apr 24, 2023 0.1450 0.1450 0.1111 0.1400 58,823 -0.02(-12.50%)
Apr 20, 2023 0.1600 0 -0.00(-2.32%)
Apr 19, 2023 0.1638 0.1638 0.1638 0.1638 2,000 +0.02(+12.97%)
Apr 18, 2023 0.1600 0.1600 0.1450 0.1450 1,632 -0.02(-9.38%)
Apr 17, 2023 0.1600 0.1676 0.1584 0.1600 43,088 +0.00(+0.57%)
Apr 14, 2023 0.1600 0.1775 0.1590 0.1591 132,804 +0.01(+6.07%)
Apr 13, 2023 0.1500 0.1500 0.1500 0.1500 17,911 +0.01(+3.45%)
Apr 12, 2023 0.1375 0.1450 0.1374 0.1450 156,742 +0.01(+5.61%)
Apr 11, 2023 0.1350 0.1376 0.1300 0.1373 659,332 +0.00(+1.70%)
Apr 10, 2023 0.1089 0.1350 0.1089 0.1350 23,100 +0.03(+32.35%)
Apr 06, 2023 0.1050 0.1498 0.1012 0.1020 52,294 +0.00(+0.79%)
Apr 05, 2023 0.1088 0.1100 0.1009 0.1012 4,000 -0.01(-8.00%)
Apr 04, 2023 0.1095 0.1111 0.1015 0.1100 38,525 -0.01(-9.91%)
Mar 29, 2023 0.1221 0 -0.01(-7.85%)
Mar 27, 2023 0.1325 50 +0.03(+25.59%)
Mar 24, 2023 0.1300 0.1528 0.1047 0.1055 134,551 -0.02(-18.85%)
Mar 22, 2023 0.1300 7 +0.03(+32.65%)
Mar 21, 2023 0.1150 0.1525 0.0980 0.0980 112,975 -0.02(-14.78%)
Mar 20, 2023 0.1150 0.1150 0.1145 0.1150 24,491 +0.01(+4.55%)
Mar 16, 2023 0.1100 0 +0.01(+8.16%)
Mar 15, 2023 0.1017 0.1100 0.1016 0.1017 3,400 -0.01(-10.79%)
Mar 10, 2023 0.1140 1 -0.02(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.